We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717100820 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1717014420 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1716928020 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1716841620 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1716582420 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1716496020 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1716409620 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1716323220 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1716236820 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1715977620 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1715891220 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1715804820 | 85.9221 | -0.24 | -0.27 | 85.9221 | 85.9221 | 85.9221 | 1998 |
| 1715718360 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1715631960 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1715372760 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1715286360 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1715199960 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1715113560 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1715027160 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1714767960 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1714681560 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1714508760 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1714422360 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1714163160 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1714076760 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1713990360 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1713903960 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1713817560 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1713558360 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1713471960 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1713385560 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1713299160 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1713212760 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1712953560 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1712867160 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1712780760 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1712694360 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1712607960 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1712348760 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1712262360 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1712175960 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1712089560 | 86.1572 | 0.28 | 0.32 | 86.1572 | 86.1572 | 86.1572 | 50 |
| 1711661160 | 85.8788 | -0.38 | -0.44 | 85.8788 | 85.8788 | 85.8788 | 15 |
| 1711574760 | 86.2561 | 0 | 0.00 | 86.2561 | 86.2561 | 86.2561 | 0 |
| 1711488360 | 86.2561 | 0 | 0.00 | 86.2561 | 86.2561 | 86.2561 | 0 |
| 1711401960 | 86.2561 | 0 | 0.00 | 86.2561 | 86.2561 | 86.2561 | 0 |
| 1711142760 | 86.2561 | 0 | 0.00 | 86.2561 | 86.2561 | 86.2561 | 0 |
| 1711056360 | 86.2561 | 1.07 | 1.26 | 86.2561 | 86.2561 | 86.2561 | 10 |
| 1710914400 | 85.1866 | 0 | 0.00 | 85.1866 | 85.1866 | 85.1866 | 0 |
| 1710828000 | 85.1866 | 0 | 0.00 | 85.1866 | 85.1866 | 85.1866 | 0 |
| 1710741600 | 85.1866 | 0 | 0.00 | 85.1866 | 85.1866 | 85.1866 | 0 |
| 1710482400 | 85.1866 | 0 | 0.00 | 85.1866 | 85.1866 | 85.1866 | 0 |
| 1710396000 | 85.1866 | 0 | 0.00 | 85.1866 | 85.1866 | 85.1866 | 0 |
| 1710309600 | 85.1866 | 0 | 0.00 | 85.1866 | 85.1866 | 85.1866 | 0 |
| 1710223200 | 85.1866 | 0 | 0.00 | 85.1866 | 85.1866 | 85.1866 | 0 |
| 1710136800 | 85.1866 | 0 | 0.00 | 85.1866 | 85.1866 | 85.1866 | 0 |
| 1709877600 | 85.1866 | 0 | 0.00 | 85.1866 | 85.1866 | 85.1866 | 0 |
| 1709791200 | 85.1866 | 0 | 0.00 | 85.1866 | 85.1866 | 85.1866 | 0 |
| 1709704800 | 85.1866 | 0 | 0.00 | 85.1866 | 85.1866 | 85.1866 | 0 |
| 1709618400 | 85.1866 | 0 | 0.00 | 85.1866 | 85.1866 | 85.1866 | 0 |
| 1709532000 | 85.1866 | 0 | 0.00 | 85.1866 | 85.1866 | 85.1866 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
