We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.17391304348 | 13.8 | 13.8 | 13.3 | 39 | 13.78701299 | DE |
| 4 | -0.1 | -0.735294117647 | 13.6 | 13.9 | 13.3 | 72 | 13.64085873 | DE |
| 12 | -2.5 | -15.625 | 16 | 16 | 13.3 | 112 | 13.85720641 | DE |
| 26 | 0 | 0 | 13.5 | 16.1 | 13.3 | 188 | 14.31075736 | DE |
| 52 | -1.6 | -10.5960264901 | 15.1 | 16.1 | 12.8 | 229 | 14.30208208 | DE |
| 156 | -1.6 | -10.5960264901 | 15.1 | 16.1 | 12.8 | 229 | 14.30208208 | DE |
| 260 | -1.6 | -10.5960264901 | 15.1 | 16.1 | 12.8 | 229 | 14.30208208 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718656020 | 13.3 | -0.5 | -3.62 | 13.5 | 13.5 | 13.3 | 2 |
| 1718396820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718310420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718224020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718137620 | 13.8 | 0.4 | 2.99 | 13.8 | 13.8 | 13.8 | 75 |
| 1718051220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1717792020 | 13.4 | -0.2 | -1.47 | 13.6 | 13.6 | 13.4 | 46 |
| 1717705620 | 13.6 | -0.2 | -1.45 | 13.6 | 13.6 | 13.6 | 186 |
| 1717619220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1717532820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 200 |
| 1717446420 | 13.8 | 0.1 | 0.73 | 13.9 | 13.9 | 13.8 | 2 |
| 1717187220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1717100820 | 13.7 | 0.3 | 2.24 | 13.7 | 13.7 | 13.7 | 80 |
| 1717014420 | 13.4 | -0.1 | -0.74 | 13.6 | 13.6 | 13.4 | 120 |
| 1716928020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716841620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716582420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716496020 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 1 |
| 1716409620 | 13.6 | 0.2 | 1.49 | 13.6 | 13.6 | 13.6 | 10 |
| 1716323220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1716236820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1715977620 | 13.4 | -0.4 | -2.90 | 13.4 | 13.4 | 13.4 | 198 |
| 1715891220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1715804820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1715718420 | 13.8 | -0.1 | -0.72 | 13.8 | 13.8 | 13.8 | 181 |
| 1715631960 | 13.9 | -0.2 | -1.42 | 14 | 14 | 13.9 | 370 |
| 1715372820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1715286420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1715200020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1715113620 | 14.1 | -0.1 | -0.70 | 14.2 | 14.2 | 14.1 | 215 |
| 1715027220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1714768020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1714681620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1714508820 | 14.2 | 0.4 | 2.90 | 14.2 | 14.2 | 14.2 | 35 |
| 1714422420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1714163220 | 13.8 | -0.6 | -4.17 | 13.8 | 13.8 | 13.8 | 363 |
| 1714076820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1713990420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1713904020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1713817620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1713558420 | 14.4 | -0.3 | -2.04 | 14.4 | 14.4 | 14.4 | 1 |
| 1713472020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1713385620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1713299220 | 14.7 | -0.4 | -2.65 | 14.7 | 14.7 | 14.7 | 20 |
| 1713212820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1712953620 | 15.1 | -0.9 | -5.63 | 15.1 | 15.1 | 15.1 | 140 |
| 1712870760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712784360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712697960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712611560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712352360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712265960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712179560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712093160 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1711661160 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1711574760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1711488360 | 16 | 0.2 | 1.27 | 16 | 16 | 16 | 3 |
| 1711401960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1711142760 | 15.8 | -0.3 | -1.86 | 15.8 | 15.8 | 15.8 | 100 |
| 1711056360 | 16.1 | 0.5 | 3.21 | 16.1 | 16.1 | 16.1 | 140 |
| 1710969960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1710883560 | 15.6 | 0.2 | 1.30 | 15.6 | 15.6 | 15.6 | 2 |
| 1710797160 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
