We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717014420 | 103.5351 | 0.02 | 0.01 | 103.5699 | 103.5699 | 103.5101 | 913 |
| 1716928020 | 103.5201 | 0 | 0.00 | 103.5299 | 103.5499 | 103.5201 | 165 |
| 1716841560 | 103.5199 | 0 | 0.00 | 103.4802 | 103.5199 | 103.4801 | 316 |
| 1716582420 | 103.5199 | 0.03 | 0.03 | 103.4701 | 103.5199 | 103.4701 | 358 |
| 1716496020 | 103.4851 | -0.03 | -0.03 | 103.5399 | 103.5399 | 103.4851 | 48 |
| 1716409620 | 103.5199 | 0 | 0.00 | 103.5249 | 103.5249 | 103.4851 | 632 |
| 1716323160 | 103.5199 | 0.02 | 0.02 | 103.5051 | 103.5199 | 103.5001 | 319 |
| 1716236820 | 103.4999 | 0 | 0.00 | 103.4999 | 103.4999 | 103.4999 | 0 |
| 1715977620 | 103.4999 | 0 | 0.00 | 103.5099 | 103.5149 | 103.4999 | 1882 |
| 1715891220 | 103.4999 | 0.03 | 0.03 | 103.4999 | 103.4999 | 103.4652 | 2820 |
| 1715804820 | 103.4699 | -0.01 | -0.01 | 103.4399 | 103.4699 | 103.4399 | 913 |
| 1715718420 | 103.4759 | 0.07 | 0.07 | 103.4301 | 103.4759 | 103.4301 | 1134 |
| 1715631960 | 103.4051 | -0.04 | -0.04 | 103.45 | 103.45 | 103.4051 | 1839 |
| 1715372820 | 103.45 | 0.06 | 0.06 | 103.4399 | 103.4751 | 103.3751 | 2727 |
| 1715286420 | 103.3851 | 0 | 0.00 | 103.3851 | 103.3851 | 103.3851 | 0 |
| 1715200020 | 103.3851 | -0.07 | -0.07 | 103.4001 | 103.4001 | 103.3751 | 282 |
| 1715113620 | 103.4576 | 0.07 | 0.07 | 103.4498 | 103.4576 | 103.3599 | 1911 |
| 1715027220 | 103.3849 | 0.04 | 0.04 | 103.3599 | 103.3899 | 103.3599 | 1132 |
| 1714768020 | 103.3451 | 0.03 | 0.03 | 103.3451 | 103.3451 | 103.3451 | 72 |
| 1714681560 | 103.3151 | -0.02 | -0.02 | 103.3499 | 103.3499 | 103.3151 | 1222 |
| 1714508820 | 103.3399 | 0.03 | 0.02 | 103.3399 | 103.3399 | 103.3399 | 109 |
| 1714422420 | 103.3149 | 0.01 | 0.01 | 103.3149 | 103.3149 | 103.3149 | 200 |
| 1714163220 | 103.3049 | 0.01 | 0.01 | 103.2949 | 103.3099 | 103.2949 | 947 |
| 1714076820 | 103.2951 | 0.01 | 0.01 | 103.2999 | 103.3099 | 103.2951 | 900 |
| 1713990420 | 103.2849 | -0.01 | -0.01 | 103.2601 | 103.2949 | 103.2601 | 1291 |
| 1713903960 | 103.2949 | 0.06 | 0.06 | 103.3449 | 103.3449 | 103.2949 | 201 |
| 1713817560 | 103.2301 | -0 | -0.00 | 103.14 | 103.2349 | 103.14 | 2087 |
| 1713558420 | 103.2349 | 0.02 | 0.02 | 103.2049 | 103.2828 | 103.1701 | 1782 |
| 1713472020 | 103.2149 | 0.02 | 0.02 | 103.2049 | 103.2149 | 103.1801 | 1170 |
| 1713385620 | 103.1949 | 0.01 | 0.00 | 103.1377 | 103.1949 | 103.1377 | 1503 |
| 1713299220 | 103.1899 | 0.02 | 0.02 | 103.1949 | 103.1949 | 103.1601 | 2153 |
| 1713212820 | 103.1697 | 0.01 | 0.01 | 103.1599 | 103.1799 | 103.1451 | 963 |
| 1712953620 | 103.1549 | -0.01 | -0.01 | 103.1449 | 103.1549 | 103.1301 | 1149 |
| 1712867220 | 103.1649 | 0.01 | 0.01 | 103.1499 | 103.1649 | 103.1201 | 1223 |
| 1712780760 | 103.1549 | 0.02 | 0.02 | 103.1151 | 103.1599 | 103.1151 | 399 |
| 1712694360 | 103.1299 | 0.05 | 0.05 | 103.0901 | 103.1299 | 103.0901 | 651 |
| 1712607960 | 103.0801 | -0.01 | -0.01 | 103.1423 | 103.1423 | 103.0451 | 1145 |
| 1712348820 | 103.0896 | 0.07 | 0.07 | 103.0501 | 103.0896 | 103.0501 | 423 |
| 1712262360 | 103.0201 | -0.04 | -0.04 | 103.0301 | 103.0599 | 103.0201 | 1067 |
| 1712175960 | 103.0599 | 0.03 | 0.03 | 103.0551 | 103.0599 | 103.0251 | 922 |
| 1712089560 | 103.0301 | 0.01 | 0.01 | 103.0599 | 103.0699 | 103.0301 | 908 |
| 1711661160 | 103.0249 | 0.04 | 0.04 | 103.0249 | 103.0249 | 103.0249 | 498 |
| 1711574820 | 102.9851 | 0.01 | 0.01 | 102.9651 | 103.0247 | 102.9651 | 2209 |
| 1711488360 | 102.9749 | 0.03 | 0.03 | 102.9949 | 102.9949 | 102.9451 | 800 |
| 1711401960 | 102.9465 | 0.1 | 0.09 | 102.9749 | 102.9849 | 102.9465 | 721 |
| 1711142760 | 102.8503 | -0.09 | -0.09 | 102.9499 | 102.9499 | 102.8503 | 1187 |
| 1711056360 | 102.9449 | -0.02 | -0.02 | 102.8851 | 102.9449 | 102.8851 | 1015 |
| 1710969960 | 102.9622 | 0.04 | 0.04 | 102.8551 | 102.9622 | 102.8551 | 1652 |
| 1710883560 | 102.9248 | 0.13 | 0.13 | 102.8649 | 102.9248 | 102.8251 | 1520 |
| 1710797160 | 102.7901 | -0.03 | -0.03 | 102.8349 | 102.8349 | 102.7901 | 285 |
| 1710537960 | 102.8249 | -0.04 | -0.04 | 102.8102 | 102.8249 | 102.7901 | 1129 |
| 1710451620 | 102.8649 | 0.03 | 0.03 | 102.8954 | 102.8954 | 102.8254 | 1515 |
| 1710365160 | 102.8387 | 0.02 | 0.02 | 102.8101 | 102.8399 | 102.8051 | 1123 |
| 1710278760 | 102.8201 | 0 | 0.00 | 102.8599 | 102.8599 | 102.8201 | 807 |
| 1710192420 | 102.8151 | 0.08 | 0.08 | 102.8099 | 102.8151 | 102.7851 | 945 |
| 1709933160 | 102.7351 | -0.01 | -0.01 | 102.7749 | 102.7749 | 102.7351 | 638 |
| 1709846760 | 102.7497 | 0.02 | 0.02 | 102.7903 | 102.7903 | 102.7251 | 390 |
| 1709760360 | 102.7299 | -0.01 | -0.00 | 102.7151 | 102.7299 | 102.7151 | 1945 |
| 1709673960 | 102.7349 | 0.06 | 0.06 | 102.6951 | 102.7349 | 102.6951 | 3847 |
| 1709587560 | 102.6705 | 0.01 | 0.01 | 102.6999 | 102.7049 | 102.6705 | 2353 |
| 1709328360 | 102.6651 | 0 | 0.00 | 102.6949 | 102.7449 | 102.6651 | 815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
