We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717187220 | 101.7549 | 0 | 0.00 | 101.7549 | 101.7549 | 101.7549 | 0 |
1717100820 | 101.7549 | 0 | 0.00 | 101.7549 | 101.7549 | 101.7549 | 0 |
1717014420 | 101.7549 | 0 | 0.00 | 101.7549 | 101.7549 | 101.7549 | 0 |
1716928020 | 101.7549 | 0 | 0.00 | 101.7549 | 101.7549 | 101.7549 | 0 |
1716841620 | 101.7549 | 0 | 0.00 | 101.7549 | 101.7549 | 101.7549 | 0 |
1716582420 | 101.7549 | 0 | 0.00 | 101.7549 | 101.7549 | 101.7549 | 0 |
1716496020 | 101.7549 | 0 | 0.00 | 101.7549 | 101.7549 | 101.7549 | 0 |
1716409620 | 101.7549 | 0 | 0.00 | 101.7549 | 101.7549 | 101.7549 | 0 |
1716323220 | 101.7549 | 0 | 0.00 | 101.7549 | 101.7549 | 101.7549 | 0 |
1716236820 | 101.7549 | 0 | 0.00 | 101.7549 | 101.7549 | 101.7549 | 0 |
1715977620 | 101.7549 | 0 | 0.00 | 101.7549 | 101.7549 | 101.7549 | 0 |
1715891220 | 101.7549 | 1.15 | 1.14 | 101.7549 | 101.7549 | 101.7549 | 47 |
1715804820 | 100.6049 | 0 | 0.00 | 100.6049 | 100.6049 | 100.6049 | 0 |
1715718420 | 100.6049 | 0 | 0.00 | 100.6049 | 100.6049 | 100.6049 | 0 |
1715632020 | 100.6049 | 0 | 0.00 | 100.6049 | 100.6049 | 100.6049 | 0 |
1715372820 | 100.6049 | 0 | 0.00 | 100.6049 | 100.6049 | 100.6049 | 0 |
1715286420 | 100.6049 | 0 | 0.00 | 100.6049 | 100.6049 | 100.6049 | 0 |
1715200020 | 100.6049 | 0 | 0.00 | 100.6049 | 100.6049 | 100.6049 | 0 |
1715113620 | 100.6049 | 0 | 0.00 | 100.6049 | 100.6049 | 100.6049 | 0 |
1715027220 | 100.6049 | 0 | 0.00 | 100.6049 | 100.6049 | 100.6049 | 0 |
1714768020 | 100.6049 | 0 | 0.00 | 100.6049 | 100.6049 | 100.6049 | 0 |
1714681620 | 100.6049 | 0 | 0.00 | 100.6049 | 100.6049 | 100.6049 | 0 |
1714508820 | 100.6049 | 0 | 0.00 | 100.6049 | 100.6049 | 100.6049 | 0 |
1714422420 | 100.6049 | 0 | 0.00 | 100.6049 | 100.6049 | 100.6049 | 0 |
1714163220 | 100.6049 | 0 | 0.00 | 100.6049 | 100.6049 | 100.6049 | 0 |
1714076820 | 100.6049 | 0 | 0.00 | 100.6049 | 100.6049 | 100.6049 | 0 |
1713990420 | 100.6049 | 0 | 0.00 | 100.6049 | 100.6049 | 100.6049 | 0 |
1713904020 | 100.6049 | 0 | 0.00 | 100.6049 | 100.6049 | 100.6049 | 0 |
1713817620 | 100.6049 | 0 | 0.00 | 100.6049 | 100.6049 | 100.6049 | 0 |
1713558420 | 100.6049 | 0 | 0.00 | 100.6049 | 100.6049 | 100.6049 | 0 |
1713472020 | 100.6049 | 1.06 | 1.06 | 100.6049 | 100.6049 | 100.6049 | 100 |
1713385560 | 99.5461 | 0 | 0.00 | 99.5461 | 99.5461 | 99.5461 | 0 |
1713299160 | 99.5461 | 0 | 0.00 | 99.5461 | 99.5461 | 99.5461 | 0 |
1713212760 | 99.5461 | 0 | 0.00 | 99.5461 | 99.5461 | 99.5461 | 0 |
1712953560 | 99.5461 | 0 | 0.00 | 99.5461 | 99.5461 | 99.5461 | 0 |
1712867160 | 99.5461 | 0 | 0.00 | 99.5461 | 99.5461 | 99.5461 | 0 |
1712780760 | 99.5461 | 0 | 0.00 | 99.5461 | 99.5461 | 99.5461 | 0 |
1712694360 | 99.5461 | 0 | 0.00 | 99.5461 | 99.5461 | 99.5461 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions