We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716928020 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1716841620 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1716582420 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1716496020 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1716409620 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1716323220 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1716236820 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1715977620 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1715891220 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1715804820 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1715718420 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1715632020 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1715372820 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1715286420 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1715200020 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1715113620 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1715027220 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1714768020 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1714681620 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1714508820 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1714422420 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1714163220 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1714076820 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1713990420 | 21.28 | 0.58 | 2.78 | 21.28 | 21.28 | 21.28 | 500 |
1713903960 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
1713817560 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
1713558360 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
1713471960 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
1713385560 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
1713299160 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
1713212760 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
1712953560 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
1712867160 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
1712780760 | 20.704999 | 0.94 | 4.78 | 20.704999 | 20.704999 | 20.704999 | 500 |
1712642400 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1712556000 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1712296800 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1712210400 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1712124000 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1712037600 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1711605600 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1711519200 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1711432800 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1711346400 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1711087200 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1711000800 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1710914400 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1710828000 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1710741600 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1710482400 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1710396000 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1710309600 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1710223200 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1710136800 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1709877600 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1709791200 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1709704800 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1709618400 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1709532000 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1709272800 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
1709186400 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions