We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.429 | 5.98159509202 | 7.172 | 7.854 | 7.031 | 13531 | 7.22403564 | DE |
| 4 | 0.152 | 2.04054235468 | 7.449 | 8 | 6.75 | 24541 | 7.40578102 | DE |
| 12 | -0.303 | -3.83350202429 | 7.904 | 8.474 | 6.75 | 26557 | 7.64023677 | DE |
| 26 | -2.245 | -22.8011375178 | 9.846 | 11.57 | 6.75 | 24910 | 8.46969156 | DE |
| 52 | -2.934 | -27.8500237304 | 10.535 | 13.3 | 6.75 | 18742 | 9.07002422 | DE |
| 156 | -13.199 | -63.4567307692 | 20.8 | 21.5 | 6.75 | 10217 | 9.67754919 | DE |
| 260 | -13.199 | -63.4567307692 | 20.8 | 21.5 | 6.75 | 10217 | 9.67754919 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717100820 | 7.493 | 0.41 | 5.76 | 7.031 | 7.493 | 7.031 | 16165 |
| 1717014420 | 7.085 | -0.12 | -1.64 | 7.238 | 7.275 | 7.051 | 5539 |
| 1716928020 | 7.203 | 0.09 | 1.19 | 7.163 | 7.242 | 7.031 | 17291 |
| 1716841560 | 7.118 | 0.01 | 0.13 | 7.157 | 7.169 | 7.101 | 9192 |
| 1716582420 | 7.109 | 0 | 0.01 | 7.172 | 7.201 | 7.037 | 19466 |
| 1716496020 | 7.108 | -0.28 | -3.76 | 7.484 | 7.549 | 7.108 | 30409 |
| 1716409620 | 7.386 | 0.09 | 1.18 | 7.268 | 7.457 | 7.144 | 14443 |
| 1716323160 | 7.3 | -0.16 | -2.17 | 7.406 | 7.499 | 7.273 | 26112 |
| 1716236760 | 7.462 | 0.06 | 0.82 | 7.421 | 7.465 | 7.356 | 6856 |
| 1715977620 | 7.401 | -0.2 | -2.62 | 7.553 | 7.628 | 7.391 | 12945 |
| 1715891220 | 7.6 | 0.09 | 1.13 | 7.646 | 7.66 | 7.37 | 13047 |
| 1715804820 | 7.515 | -0.37 | -4.66 | 7.959 | 7.999 | 7.515 | 29587 |
| 1715718420 | 7.882 | 0.02 | 0.20 | 7.89 | 8 | 7.749 | 26839 |
| 1715631960 | 7.866 | 0.35 | 4.60 | 7.6 | 7.9 | 7.5 | 36762 |
| 1715372820 | 7.52 | 0.17 | 2.31 | 7.43 | 7.78 | 7.43 | 45891 |
| 1715286420 | 7.35 | 0.14 | 2.00 | 7.389 | 7.529 | 6.75 | 63259 |
| 1715200020 | 7.206 | -0.04 | -0.61 | 7.307 | 7.335 | 7.118 | 47567 |
| 1715113620 | 7.25 | -0.11 | -1.47 | 7.381 | 7.48 | 7.243 | 17380 |
| 1715027220 | 7.358 | -0.05 | -0.62 | 7.421 | 7.493 | 7.349 | 17389 |
| 1714768020 | 7.404 | 0 | 0.07 | 7.449 | 7.65 | 7.3 | 34671 |
| 1714681560 | 7.399 | 0.49 | 7.08 | 7.169 | 7.45 | 7.109 | 43541 |
| 1714508820 | 6.91 | -0.68 | -8.90 | 7.633 | 7.662 | 6.909 | 107653 |
| 1714422420 | 7.585 | -0.02 | -0.21 | 7.561 | 7.728 | 7.561 | 25881 |
| 1714163220 | 7.601 | -0.12 | -1.55 | 7.767 | 7.8 | 7.527 | 31457 |
| 1714076820 | 7.721 | -0.13 | -1.62 | 7.687 | 7.899 | 7.561 | 18528 |
| 1713990420 | 7.848 | -0.07 | -0.91 | 7.928 | 7.936 | 7.732 | 7546 |
| 1713903960 | 7.92 | -0.01 | -0.06 | 7.964 | 8.013 | 7.719 | 28082 |
| 1713817560 | 7.925 | 0.02 | 0.24 | 7.91 | 7.974 | 7.816 | 18217 |
| 1713558420 | 7.906 | 0.09 | 1.18 | 7.792 | 7.96 | 7.61 | 23238 |
| 1713472020 | 7.814 | 0.06 | 0.81 | 7.705 | 7.88 | 7.701 | 8747 |
| 1713385620 | 7.751 | 0.07 | 0.86 | 7.618 | 7.817 | 7.618 | 6080 |
| 1713299220 | 7.685 | -0.2 | -2.49 | 7.835 | 7.909 | 7.61 | 44346 |
| 1713212820 | 7.881 | 0.04 | 0.51 | 7.794 | 7.972 | 7.794 | 25565 |
| 1712953620 | 7.841 | -0.14 | -1.72 | 7.917 | 7.999 | 7.837 | 21747 |
| 1712867220 | 7.978 | 0.2 | 2.62 | 7.778 | 7.985 | 7.672 | 32251 |
| 1712780760 | 7.774 | -0.21 | -2.57 | 8.001 | 8.0749999 | 7.655 | 34112 |
| 1712694360 | 7.979 | 0.15 | 1.89 | 7.808 | 8.14 | 7.788 | 25281 |
| 1712607960 | 7.831 | 0.09 | 1.11 | 7.64 | 7.89 | 7.64 | 16309 |
| 1712348820 | 7.745 | -0.06 | -0.72 | 7.782 | 7.879 | 7.58 | 29213 |
| 1712262360 | 7.801 | -0.3 | -3.72 | 8.048 | 8.122 | 7.801 | 8646 |
| 1712175960 | 8.102 | 0.23 | 2.97 | 7.886 | 8.102 | 7.8 | 37014 |
| 1712089560 | 7.868 | -0.19 | -2.41 | 8.199 | 8.199 | 7.777 | 32938 |
| 1711661160 | 8.0619999 | 0.09 | 1.13 | 7.936 | 8.11 | 7.922 | 15124 |
| 1711574820 | 7.972 | 0.18 | 2.26 | 7.72 | 7.998 | 7.702 | 39320 |
| 1711488360 | 7.796 | -0.02 | -0.28 | 7.788 | 7.84 | 7.644 | 22591 |
| 1711401960 | 7.818 | -0 | -0.05 | 7.8 | 7.9 | 7.702 | 46223 |
| 1711142760 | 7.822 | -0.26 | -3.19 | 8.0079999 | 8.102 | 7.782 | 36594 |
| 1711056360 | 8.08 | 0.15 | 1.92 | 8.01 | 8.23 | 8.002 | 21195 |
| 1710969960 | 7.928 | 0.16 | 2.09 | 7.828 | 8.064 | 7.768 | 46747 |
| 1710883560 | 7.766 | 0.01 | 0.15 | 7.846 | 7.854 | 7.748 | 7505 |
| 1710797160 | 7.754 | -0.12 | -1.50 | 7.972 | 7.972 | 7.75 | 16835 |
| 1710537960 | 7.872 | 0.17 | 2.21 | 7.804 | 7.922 | 7.75 | 29403 |
| 1710451620 | 7.702 | -0.34 | -4.25 | 8.0719999 | 8.1519999 | 7.702 | 27705 |
| 1710365160 | 8.044 | -0.02 | -0.20 | 8.06 | 8.2319999 | 8.038 | 10812 |
| 1710278760 | 8.06 | -0.21 | -2.54 | 8.388 | 8.4659999 | 8.06 | 27118 |
| 1710192420 | 8.27 | 0.28 | 3.53 | 7.95 | 8.474 | 7.93 | 31257 |
| 1709933160 | 7.988 | -0.01 | -0.08 | 7.904 | 8.0619999 | 7.904 | 18094 |
| 1709846760 | 7.994 | 0.33 | 4.33 | 7.684 | 7.998 | 7.61 | 29234 |
| 1709760360 | 7.662 | 0.14 | 1.86 | 7.518 | 7.736 | 7.494 | 23578 |
| 1709673960 | 7.522 | 0.01 | 0.11 | 7.514 | 7.652 | 7.388 | 54244 |
| 1709587560 | 7.514 | -0.5 | -6.26 | 8.018 | 8.076 | 7.454 | 83096 |
| 1709328360 | 8.016 | -0.11 | -1.31 | 8.194 | 8.204 | 7.998 | 20839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
