We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -2.65486725664 | 0.113 | 0.125 | 0.101 | 276942 | 0.11662127 | DE |
4 | 0.0155 | 16.4021164021 | 0.0945 | 0.125 | 0.0905 | 233878 | 0.10987089 | DE |
12 | -0.009 | -7.56302521008 | 0.119 | 0.125 | 0.0655 | 179399 | 0.10440457 | DE |
26 | -0.009 | -7.56302521008 | 0.119 | 0.125 | 0.0655 | 179399 | 0.10440457 | DE |
52 | -0.009 | -7.56302521008 | 0.119 | 0.125 | 0.0655 | 179399 | 0.10440457 | DE |
156 | -0.009 | -7.56302521008 | 0.119 | 0.125 | 0.0655 | 179399 | 0.10440457 | DE |
260 | -0.009 | -7.56302521008 | 0.119 | 0.125 | 0.0655 | 179399 | 0.10440457 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718310420 | 0.114 | -0.011 | -8.80 | 0.118 | 0.123 | 0.101 | 385557 |
1718224020 | 0.125 | 0.013 | 11.61 | 0.115 | 0.125 | 0.111 | 220782 |
1718137620 | 0.112 | -0.005 | -4.27 | 0.118 | 0.124 | 0.112 | 304563 |
1718051220 | 0.117 | -0.002 | -1.68 | 0.118 | 0.119 | 0.111 | 279407 |
1717792020 | 0.119 | 0.015 | 14.42 | 0.113 | 0.12 | 0.106 | 194402 |
1717705620 | 0.104 | -0.016 | -13.33 | 0.114 | 0.116 | 0.101 | 188785 |
1717619220 | 0.12 | 0.008 | 7.14 | 0.111 | 0.12 | 0.103 | 116211 |
1717532820 | 0.112 | 0.004 | 3.70 | 0.109 | 0.116 | 0.103 | 209259 |
1717446420 | 0.108 | 0.0060001 | 5.88 | 0.109 | 0.109 | 0.101 | 97617 |
1717187220 | 0.1019999 | 0.0039999 | 4.08 | 0.0985 | 0.104 | 0.0905 | 180415 |
1717100820 | 0.098 | -0.007 | -6.67 | 0.103 | 0.103 | 0.0925 | 77949 |
1717014420 | 0.105 | 0.0105 | 11.11 | 0.0925 | 0.105 | 0.0925 | 230638 |
1716928020 | 0.0945 | -0.0075 | -7.35 | 0.105 | 0.116 | 0.0945 | 241320 |
1716841560 | 0.1019999 | 0.0029999 | 3.03 | 0.105 | 0.108 | 0.0955 | 86674 |
1716582420 | 0.099 | -0.007 | -6.60 | 0.1019999 | 0.1019999 | 0.0955 | 75825 |
1716496020 | 0.106 | -0.007 | -6.19 | 0.109 | 0.113 | 0.1 | 195768 |
1716409620 | 0.113 | 0.001 | 0.89 | 0.11 | 0.113 | 0.101 | 217197 |
1716323160 | 0.112 | -0.002 | -1.75 | 0.114 | 0.114 | 0.101 | 681773 |
1716236760 | 0.114 | 0.015 | 15.15 | 0.109 | 0.118 | 0.106 | 344684 |
1715977620 | 0.099 | 0 | 0.00 | 0.0945 | 0.099 | 0.0915 | 348740 |
1715891220 | 0.099 | 0.007 | 7.61 | 0.0955 | 0.0995 | 0.0905 | 410534 |
1715804820 | 0.092 | -0.003 | -3.16 | 0.099 | 0.099 | 0.09 | 78615 |
1715718420 | 0.095 | -0.0005 | -0.52 | 0.0995 | 0.109 | 0.095 | 114150 |
1715631960 | 0.0955 | 0 | 0.00 | 0.106 | 0.106 | 0.0955 | 121631 |
1715372820 | 0.0955 | -0.0175 | -15.49 | 0.106 | 0.124 | 0.0955 | 337984 |
1715286420 | 0.113 | 0 | 0.00 | 0.113 | 0.122 | 0.1019999 | 76268 |
1715200020 | 0.113 | 0.003 | 2.73 | 0.109 | 0.118 | 0.106 | 117255 |
1715113620 | 0.11 | 0.01 | 10.00 | 0.106 | 0.118 | 0.0965 | 66000 |
1715027220 | 0.1 | 0.0075 | 8.11 | 0.0955 | 0.12 | 0.0925 | 619779 |
1714768020 | 0.0925 | 0.003 | 3.35 | 0.0935 | 0.0935 | 0.07 | 243667 |
1714681560 | 0.0895 | 0.011 | 14.01 | 0.0835 | 0.0895 | 0.069 | 61248 |
1714508820 | 0.0785 | 0.013 | 19.85 | 0.069 | 0.0785 | 0.0655 | 38725 |
1714422420 | 0.0655 | -0.006 | -8.39 | 0.0765 | 0.0765 | 0.0655 | 93933 |
1714163220 | 0.0714999 | 0.0034999 | 5.15 | 0.0765 | 0.0805 | 0.0714999 | 52458 |
1714076820 | 0.068 | -0.014 | -17.07 | 0.0795 | 0.0795 | 0.068 | 19275 |
1713990420 | 0.082 | -0.004 | -4.65 | 0.0845 | 0.0845 | 0.08 | 70969 |
1713903960 | 0.0859999 | 0 | 0.00 | 0.0895 | 0.098 | 0.075 | 80477 |
1713817560 | 0.0859999 | -0.007 | -7.53 | 0.104 | 0.108 | 0.0859999 | 83212 |
1713558420 | 0.093 | -0.0035 | -3.63 | 0.0995 | 0.0995 | 0.0905 | 15000 |
1713472020 | 0.0965 | -0.0035 | -3.50 | 0.119 | 0.119 | 0.0875 | 68300 |
1713385620 | 0.1 | -0.003 | -2.91 | 0.107 | 0.117 | 0.0895 | 58630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions