We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.65486725664 | 5.65 | 5.65 | 5.6 | 3920 | 5.65 | DE |
| 4 | -0.15 | -2.52100840336 | 5.95 | 5.95 | 5.6 | 1492 | 5.75266828 | DE |
| 12 | 0.1 | 1.75438596491 | 5.7 | 6.35 | 5.45 | 1103 | 5.76725418 | DE |
| 26 | 0.55 | 10.4761904762 | 5.25 | 6.35 | 5.15 | 2297 | 5.39647261 | DE |
| 52 | 1.4415 | 33.0733050361 | 4.3585 | 6.35 | 4.3585 | 2111 | 5.3636324 | DE |
| 156 | 1.4415 | 33.0733050361 | 4.3585 | 6.35 | 4.3585 | 2111 | 5.3636324 | DE |
| 260 | 1.4415 | 33.0733050361 | 4.3585 | 6.35 | 4.3585 | 2111 | 5.3636324 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1718742420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1718656020 | 5.65 | -0.15 | -2.59 | 5.65 | 5.65 | 5.6 | 3920 |
| 1718396820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718310420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718224020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718137620 | 5.8 | -0.05 | -0.85 | 5.9 | 5.9 | 5.8 | 1038 |
| 1718051220 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 500 |
| 1717792020 | 5.9 | 0.05 | 0.85 | 5.85 | 5.9 | 5.85 | 1000 |
| 1717705620 | 5.85 | -0.1 | -1.68 | 5.85 | 5.85 | 5.85 | 900 |
| 1717619220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717532820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717446420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717187220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717100820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717014420 | 5.95 | -0.4 | -6.30 | 5.95 | 5.95 | 5.95 | 600 |
| 1716927960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1716841560 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1716582360 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1716495960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1716409560 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1716323160 | 6.35 | 0.5 | 8.55 | 6.35 | 6.35 | 6.35 | 2 |
| 1716236820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1715977620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1715891220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1715804820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1715718420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1715632020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1715372820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1715286420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1715200020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1715113620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1715027220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1714768020 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.85 | 59 |
| 1714681620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714508820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714422420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714163220 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 2000 |
| 1714076820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713990420 | 5.7 | 0.25 | 4.59 | 5.7 | 5.7 | 5.7 | 40 |
| 1713904020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1713817620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1713558420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1713472020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1713385620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1713299220 | 5.45 | -0.3 | -5.22 | 5.55 | 5.55 | 5.45 | 25 |
| 1713212820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1712953620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1712867220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 800 |
| 1712780760 | 5.75 | -0.05 | -0.86 | 5.85 | 5.85 | 5.75 | 1800 |
| 1712694360 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.75 | 4100 |
| 1712607960 | 5.85 | 0.15 | 2.63 | 5.85 | 5.85 | 5.85 | 1000 |
| 1712348760 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712262360 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 111 |
| 1712175960 | 5.7 | 0.05 | 0.88 | 5.7 | 5.7 | 5.7 | 250 |
| 1712093160 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1711661160 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1711574760 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1711488360 | 5.65 | 0.2 | 3.67 | 5.65 | 5.65 | 5.65 | 900 |
| 1711401960 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1711142760 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 1000 |
| 1711056360 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 1000 |
| 1710914400 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
