Industria De Diseno Textil SA Historical Data - IXD1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Industria De Diseno Textil SA (IXD1)
Industria De Diseno Textil SA (IXD1) Historical

Industria De Diseno Textil SA (IXD1)

45.40

0.56

(1.25%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714163220	45.36	0.71	1.59	45.14	45.36	44.64	1158
1714076820	44.65	-0.59	-1.30	45.02	45.12	44.32	1914
1713990420	45.24	-0.88	-1.91	46.31	46.36	45.11	2901
1713903960	46.12	1.31	2.92	44.86	46.12	44.86	2356
1713817560	44.81	1.05	2.40	43.94	44.93	43.94	579
1713558420	43.76	0.14	0.32	43.45	43.83	42.97	2487
1713472020	43.62	0.03	0.07	43.83	43.83	43.32	426
1713385620	43.59	-0.12	-0.27	43.49	44.04	43.36	1262
1713299220	43.71	-0.11	-0.25	43.69	43.71	43.32	1456
1713212820	43.82	0.34	0.78	43.89	44.33	43.53	903
1712953620	43.48	-0.15	-0.34	43.76	44.1	43.48	2840
1712867220	43.63	0.08	0.18	43.56	43.67	43.22	3103
1712780760	43.55	-0.73	-1.65	44.47	44.47	43.37	1894
1712694360	44.28	-0.59	-1.31	44.78	44.78	44.2	2534
1712607960	44.87	-0.33	-0.73	45.28	45.31	44.87	1555
1712348820	45.2	-0.2	-0.44	45.39	45.46	45.09	1304
1712262360	45.4	-1.12	-2.41	46.48	46.54	45.37	1813
1712175960	46.52	0.64	1.39	45.77	46.62	45.77	858
1712089560	45.88	-1.02	-2.17	46.93	47	45.75	2818
1711661160	46.9	0.05	0.11	46.9	46.96	46.44	4088
1711574820	46.85	1.08	2.36	45.69	46.85	45.69	4205
1711488360	45.77	0.03	0.07	45.66	45.85	45.52	1918
1711401960	45.74	-0.47	-1.02	46.6	46.6	45.56	5902
1711142760	46.21	-0.32	-0.69	46.39	46.39	45.65	2360
1711056360	46.53	0.09	0.19	46.5	46.87	46.1	6768
1710969960	46.44	0.44	0.96	45.99	46.44	45.77	3762
1710883560	46	1.02	2.27	44.84	46	44.75	3133
1710797160	44.98	-0.19	-0.42	45.34	45.34	44.74	4891
1710537960	45.17	0.72	1.62	44.79	45.63	44.58	7592
1710451620	44.45	0.06	0.14	44.25	45.16	44.14	4884
1710365160	44.39	2.99	7.22	41.13	44.61	40.799999	6583
1710278760	41.4	0.97	2.40	40.6	41.4	40.44	2397
1710192420	40.43	-0.14	-0.35	40.53	40.53	40.25	3898
1709933160	40.57	-0.79	-1.91	41.47	41.47	40.57	1053
1709846760	41.36	0.25	0.61	40.93	41.409999	39.909999	2395
1709760360	41.11	0.57	1.41	40.77	41.11	40.61	4318
1709673960	40.54	-0.66	-1.60	41.02	41.02	40.5	3055
1709587560	41.2	0.03	0.07	41.14	41.2	40.97	2181
1709328360	41.17	0.11	0.27	41.1	41.17	40.94	475
1709241960	41.06	0.04	0.10	41.049999	41.35	41.049999	2030
1709155560	41.02	-0.15	-0.36	41.15	41.15	40.4	1263
1709069220	41.17	-0.51	-1.22	41.72	41.72	40.85	1733
1708982760	41.68	0.55	1.34	40.95	41.71	40.95	2281
1708723560	41.13	-0.08	-0.19	41.11	41.29	41.06	907
1708637220	41.21	0.41	1.00	41.1	41.229999	40.71	2569
1708550820	40.799999	0.7	1.75	40.11	41.01	40.11	1483
1708464420	40.1	0.23	0.58	39.82	40.119999	39.71	1258
1708377960	39.869999	0.2	0.50	39.26	39.869999	39.17	5006
1708118760	39.67	0.14	0.35	39.5	39.67	39.11	2372
1708032420	39.53	0.23	0.59	39.409999	39.53	39.04	1093
1707946020	39.299999	0.41	1.05	39.03	39.43	38.979999	1505
1707859560	38.89	-0.57	-1.44	39.26	39.32	38.85	948
1707773220	39.46	0.4	1.02	39.11	39.46	38.99	686
1707513960	39.06	0.34	0.88	38.82	39.06	38.659999	6951
1707427560	38.72	0.07	0.18	38.57	38.99	38.57	2127
1707341220	38.65	-0.45	-1.15	38.86	38.869999	38.46	1479
1707254760	39.1	0.17	0.44	39.049999	39.11	38.78	3203
1707168360	38.93	-0.92	-2.31	39.869999	39.869999	38.7	2277
1706909160	39.85	0.16	0.40	39.74	40	39.659999	3396
1706822760	39.69	0.09	0.23	39.46	39.75	39.46	1008
1706736360	39.6	-0.4	-1.00	40	40.06	39.409999	2808
1706649960	40	1.05	2.70	39	40.049999	38.979999	4112
1706563560	38.95	0.09	0.23	38.9	39.02	38.67	2489

Industria De Diseno Textil

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions