We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 50.8133 | -0.01 | -0.01 | 50.9132 | 50.956 | 50.8087 | 17627 |
| 1718742360 | 50.8197 | 0.04 | 0.08 | 50.8125 | 50.8979 | 50.6891 | 27132 |
| 1718656020 | 50.7807 | 0.32 | 0.63 | 50.51 | 50.9004 | 50.3599 | 40246 |
| 1718396820 | 50.4611 | 0.09 | 0.19 | 50.4479 | 50.5539 | 50.1881 | 25993 |
| 1718310420 | 50.3676 | 0.39 | 0.77 | 50.0028 | 50.3707 | 49.94 | 27856 |
| 1718224020 | 49.9814 | 0.09 | 0.18 | 49.9399 | 50.21 | 49.8833 | 15725 |
| 1718137620 | 49.8908 | 0.22 | 0.44 | 49.6587 | 49.8915 | 49.5733 | 9515 |
| 1718051220 | 49.6718 | 0.24 | 0.49 | 49.6252 | 49.737 | 49.44 | 18403 |
| 1717792020 | 49.43 | 0.41 | 0.84 | 49.0874 | 49.6338 | 48.9919 | 21229 |
| 1717705620 | 49.016 | -0.1 | -0.19 | 49.0794 | 49.2007 | 48.9254 | 13316 |
| 1717619220 | 49.1113 | 0.59 | 1.21 | 48.6135 | 49.1113 | 48.5474 | 14743 |
| 1717532820 | 48.5221 | 0.27 | 0.56 | 48.363 | 48.5587 | 48.1463 | 12650 |
| 1717446420 | 48.25 | -0.26 | -0.54 | 48.6629 | 48.7219 | 47.9989 | 33765 |
| 1717187220 | 48.5126 | 0.36 | 0.75 | 48.2011 | 48.5126 | 47.7561 | 14719 |
| 1717100820 | 48.15 | -0.53 | -1.08 | 48.4232 | 48.4569 | 48.15 | 17428 |
| 1717014420 | 48.6756 | 0.04 | 0.09 | 48.6075 | 48.7099 | 48.4182 | 14858 |
| 1716928020 | 48.632 | -0.2 | -0.41 | 48.7171 | 48.8317 | 48.5105 | 14208 |
| 1716841560 | 48.8311 | 0.15 | 0.30 | 48.7523 | 48.8388 | 48.66 | 19718 |
| 1716582420 | 48.6843 | 0.11 | 0.24 | 48.6563 | 48.7949 | 48.5261 | 12122 |
| 1716496020 | 48.57 | -0.22 | -0.45 | 49.1396 | 49.2169 | 48.5282 | 24037 |
| 1716409620 | 48.7899 | -0.05 | -0.11 | 48.8878 | 48.9789 | 48.7071 | 14046 |
| 1716323160 | 48.8446 | 0.08 | 0.16 | 48.7687 | 48.8709 | 48.6702 | 19290 |
| 1716236760 | 48.7676 | 0.17 | 0.36 | 48.6679 | 48.8971 | 48.6398 | 15653 |
| 1715977620 | 48.5936 | -0.01 | -0.03 | 48.6124 | 48.7679 | 48.467 | 8130 |
| 1715891220 | 48.6071 | -0.01 | -0.03 | 48.7112 | 48.8399 | 48.6071 | 34397 |
| 1715804820 | 48.62 | 0.31 | 0.65 | 48.3369 | 48.62 | 48.2389 | 50451 |
| 1715718420 | 48.3068 | 0.05 | 0.09 | 48.2543 | 48.3496 | 48.0694 | 9926 |
| 1715631960 | 48.2611 | -0.06 | -0.13 | 48.3363 | 48.3827 | 48.1555 | 13211 |
| 1715372820 | 48.3257 | 0.24 | 0.49 | 48.2775 | 48.4009 | 48.2046 | 15080 |
| 1715286420 | 48.0882 | -0.03 | -0.06 | 48.0214 | 48.2339 | 47.9641 | 5601 |
| 1715200020 | 48.1181 | 0.09 | 0.19 | 48.1173 | 48.1468 | 47.8911 | 23392 |
| 1715113620 | 48.0257 | 0.18 | 0.39 | 47.9462 | 48.1166 | 47.8921 | 24053 |
| 1715027220 | 47.841 | 0.41 | 0.87 | 47.5172 | 47.841 | 47.4762 | 18424 |
| 1714768020 | 47.4269 | 0.33 | 0.71 | 47.1106 | 47.513 | 47.0791 | 16420 |
| 1714681560 | 47.0937 | 0.03 | 0.07 | 46.961 | 47.1137 | 46.6823 | 53134 |
| 1714508820 | 47.0618 | -0.42 | -0.89 | 47.5532 | 47.6465 | 47.0618 | 23787 |
| 1714422420 | 47.4867 | 0.01 | 0.02 | 47.5106 | 47.6999 | 47.4 | 24642 |
| 1714163220 | 47.4778 | 0.6 | 1.27 | 47.2739 | 47.6504 | 47.1202 | 11380 |
| 1714076820 | 46.8809 | -0.34 | -0.73 | 46.7684 | 46.9135 | 46.4849 | 12041 |
| 1713990420 | 47.2247 | 0.04 | 0.08 | 47.3946 | 47.3959 | 47.0326 | 16299 |
| 1713903960 | 47.1853 | 0.23 | 0.48 | 46.8686 | 47.2283 | 46.7361 | 28622 |
| 1713817560 | 46.9582 | 0.61 | 1.31 | 46.5558 | 47.096 | 46.52 | 31478 |
| 1713558420 | 46.35 | -0.58 | -1.23 | 46.526 | 46.8369 | 46.35 | 15601 |
| 1713472020 | 46.9291 | -0 | -0.00 | 46.9665 | 47.2099 | 46.8 | 17443 |
| 1713385620 | 46.93 | -0.58 | -1.22 | 47.3715 | 47.5129 | 46.8467 | 29042 |
| 1713299220 | 47.5102 | 0.01 | 0.03 | 47.4283 | 47.5759 | 47.2111 | 14352 |
| 1713212820 | 47.4954 | -0.36 | -0.75 | 48.0508 | 48.3561 | 47.4 | 37614 |
| 1712953620 | 47.8524 | -0.49 | -1.01 | 48.3405 | 48.5219 | 47.8301 | 13933 |
| 1712867220 | 48.3402 | 0.56 | 1.17 | 47.8489 | 48.3402 | 47.6789 | 85418 |
| 1712780760 | 47.7793 | 0.1 | 0.22 | 47.8193 | 47.9129 | 47.4 | 22177 |
| 1712694360 | 47.6746 | -0.07 | -0.14 | 47.7632 | 47.8109 | 47.3519 | 13777 |
| 1712607960 | 47.7437 | -0.1 | -0.21 | 47.7881 | 47.9349 | 47.7161 | 19929 |
| 1712348820 | 47.8459 | 0.56 | 1.18 | 47.3985 | 48.0034 | 47.3711 | 34462 |
| 1712262360 | 47.2892 | -0.6 | -1.26 | 47.9894 | 48.1891 | 47.2687 | 24579 |
| 1712175960 | 47.8905 | -0.25 | -0.52 | 47.9909 | 48.1254 | 47.7659 | 21480 |
| 1712089560 | 48.1385 | -0.32 | -0.65 | 48.5776 | 48.6559 | 47.9 | 67407 |
| 1711661160 | 48.4546 | 0.16 | 0.34 | 48.2792 | 48.5685 | 48.2759 | 33592 |
| 1711574820 | 48.2924 | 0.39 | 0.82 | 48.0027 | 48.31 | 47.9445 | 23912 |
| 1711488360 | 47.9011 | -0.04 | -0.09 | 47.9735 | 48.1009 | 47.8937 | 15362 |
| 1711401960 | 47.9446 | -0.19 | -0.39 | 48.0944 | 48.1858 | 47.9051 | 23400 |
| 1711142760 | 48.131 | 0.06 | 0.12 | 48.17 | 48.3259 | 48.0971 | 19051 |
| 1711056360 | 48.0726 | 0.42 | 0.88 | 47.754 | 48.2031 | 47.712 | 20225 |
| 1710969960 | 47.6535 | 0.22 | 0.46 | 47.3757 | 47.6959 | 47.3415 | 17686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
