We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.9 | 4.55464223151 | 371.05 | 389.95 | 366 | 828 | 382.83621648 | DE |
| 4 | 33.9 | 9.57491879678 | 354.05 | 389.95 | 351.3 | 886 | 372.5439789 | DE |
| 12 | 25.15 | 6.93219404631 | 362.8 | 389.95 | 342.55 | 861 | 361.86782795 | DE |
| 26 | 101.35 | 35.3628750872 | 286.6 | 389.95 | 284.5 | 1128 | 347.52719798 | DE |
| 52 | 96.9 | 33.2932485827 | 291.05 | 389.95 | 235.1 | 909 | 318.86148791 | DE |
| 156 | -321.85 | -45.3437588053 | 709.8 | 919.2 | 178.4 | 471 | 310.75667287 | DE |
| 260 | -254.35 | -39.5998754476 | 642.3 | 919.2 | 178.4 | 420 | 315.69070874 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718051220 | 388.5 | 2.3 | 0.60 | 388.35 | 389.2 | 384.85 | 558 |
| 1717792020 | 386.2 | 2.2 | 0.57 | 384.7 | 389.4 | 382.6 | 831 |
| 1717705620 | 384 | -0.35 | -0.09 | 383.05 | 384.85 | 375 | 942 |
| 1717619220 | 384.35 | 12.1 | 3.25 | 375.55 | 384.35 | 373.6 | 999 |
| 1717532820 | 372.25 | 2.15 | 0.58 | 371.05 | 374.8 | 366 | 809 |
| 1717446420 | 370.1 | -0.55 | -0.15 | 370.55 | 372.5 | 367.4 | 670 |
| 1717187220 | 370.65 | -2.45 | -0.66 | 375 | 376.15 | 366 | 1125 |
| 1717100820 | 373.1 | 4.45 | 1.21 | 368.25 | 379.95 | 368.25 | 574 |
| 1717014420 | 368.65 | -0.35 | -0.09 | 367.4 | 371.8 | 366.05 | 1193 |
| 1716928020 | 369 | -8 | -2.12 | 377.7 | 377.7 | 366.3 | 1100 |
| 1716841560 | 377 | 4.55 | 1.22 | 375.4 | 377.7 | 374.3 | 1493 |
| 1716582420 | 372.45 | 4.05 | 1.10 | 369.15 | 375.45 | 367.05 | 1120 |
| 1716496020 | 368.4 | -1.3 | -0.35 | 372.1 | 375.5 | 367.5 | 1474 |
| 1716409620 | 369.7 | -1.2 | -0.32 | 370.95 | 376.9 | 368.9 | 1167 |
| 1716323160 | 370.9 | 4.65 | 1.27 | 366.8 | 370.95 | 366.4 | 654 |
| 1716236760 | 366.25 | 0.25 | 0.07 | 367.75 | 368.95 | 364.35 | 263 |
| 1715977620 | 366 | 0.6 | 0.16 | 365 | 366.4 | 362.8 | 568 |
| 1715891220 | 365.4 | -0.5 | -0.14 | 367.45 | 369.6 | 365.1 | 674 |
| 1715804820 | 365.9 | 10.7 | 3.01 | 354.3 | 366.6 | 353.4 | 904 |
| 1715718420 | 355.2 | 1.3 | 0.37 | 354.05 | 355.2 | 351.3 | 603 |
| 1715631960 | 353.9 | -5.85 | -1.63 | 360.1 | 360.85 | 353.15 | 302 |
| 1715372820 | 359.75 | 1.35 | 0.38 | 362 | 362 | 358.3 | 959 |
| 1715286420 | 358.4 | 3 | 0.84 | 354.8 | 359.35 | 352.05 | 336 |
| 1715200020 | 355.4 | -5.25 | -1.46 | 363 | 363.4 | 353.65 | 547 |
| 1715113620 | 360.65 | 5.35 | 1.51 | 357.15 | 361.8 | 355.05 | 509 |
| 1715027220 | 355.3 | 1.4 | 0.40 | 354.3 | 357.85 | 353.5 | 598 |
| 1714768020 | 353.9 | 2 | 0.57 | 355.5 | 355.8 | 348.05 | 1507 |
| 1714681560 | 351.9 | 4.75 | 1.37 | 345.4 | 353.85 | 344 | 636 |
| 1714508820 | 347.15 | -0.75 | -0.22 | 348.55 | 349 | 343.5 | 474 |
| 1714422420 | 347.9 | -4 | -1.14 | 351.85 | 352.65 | 347.7 | 432 |
| 1714163220 | 351.9 | 4 | 1.15 | 347.05 | 353.7 | 345.4 | 655 |
| 1714076820 | 347.9 | -2.75 | -0.78 | 353.3 | 354 | 343.5 | 766 |
| 1713990420 | 350.65 | -1.45 | -0.41 | 351.3 | 358.2 | 350.3 | 694 |
| 1713903960 | 352.1 | 5.35 | 1.54 | 345.25 | 354.95 | 345.05 | 351 |
| 1713817560 | 346.75 | 3.45 | 1.00 | 345.2 | 349.2 | 343.2 | 1661 |
| 1713558420 | 343.3 | -8.1 | -2.31 | 357 | 364.85 | 342.55 | 1900 |
| 1713472020 | 351.4 | 0.15 | 0.04 | 352 | 353.05 | 347 | 612 |
| 1713385620 | 351.25 | -7.6 | -2.12 | 355.85 | 359.55 | 347.15 | 1579 |
| 1713299220 | 358.85 | 3.9 | 1.10 | 354.65 | 360.8 | 349.05 | 1369 |
| 1713212820 | 354.95 | -6.25 | -1.73 | 361.6 | 366.35 | 354.1 | 965 |
| 1712953620 | 361.2 | -3.4 | -0.93 | 367.45 | 368.95 | 357.5 | 597 |
| 1712867220 | 364.6 | 2.05 | 0.57 | 362.7 | 366.2 | 359.45 | 608 |
| 1712780760 | 362.55 | 2.75 | 0.76 | 359.4 | 363.9 | 357.75 | 987 |
| 1712694360 | 359.8 | 2.95 | 0.83 | 357.25 | 362 | 353.2 | 561 |
| 1712607960 | 356.85 | -2.3 | -0.64 | 359.05 | 359.75 | 353.3 | 681 |
| 1712348820 | 359.15 | 9.6 | 2.75 | 349.8 | 363.2 | 349.05 | 619 |
| 1712262360 | 349.55 | -4.45 | -1.26 | 353.2 | 358 | 349.55 | 1174 |
| 1712175960 | 354 | -0.4 | -0.11 | 353.75 | 359.2 | 352.1 | 610 |
| 1712089560 | 354.4 | -15.6 | -4.22 | 366.55 | 369.05 | 353.75 | 1210 |
| 1711661160 | 370 | 5 | 1.37 | 370 | 374.75 | 365.6 | 730 |
| 1711574820 | 365 | -3.65 | -0.99 | 370.35 | 374.3 | 365 | 2190 |
| 1711488360 | 368.65 | 7.6 | 2.10 | 362.3 | 368.9 | 360.05 | 757 |
| 1711401960 | 361.05 | -1.7 | -0.47 | 364.5 | 366.2 | 360.05 | 943 |
| 1711142760 | 362.75 | 0.4 | 0.11 | 360.85 | 365.7 | 358.25 | 806 |
| 1711056360 | 362.35 | 5.95 | 1.67 | 356.85 | 364.25 | 355 | 829 |
| 1710969960 | 356.4 | -4 | -1.11 | 359.45 | 361.9 | 354 | 804 |
| 1710883560 | 360.4 | -0.85 | -0.24 | 362.8 | 362.95 | 352.1 | 618 |
| 1710797160 | 361.25 | -1.5 | -0.41 | 368 | 368.5 | 360 | 635 |
| 1710537960 | 362.75 | -5.5 | -1.49 | 364.2 | 368.5 | 353 | 2040 |
| 1710451620 | 368.25 | 17.1 | 4.87 | 351.8 | 368.5 | 345.5 | 872 |
| 1710365160 | 351.15 | -4.1 | -1.15 | 355.05 | 356.9 | 348.8 | 626 |
| 1710278760 | 355.25 | 10.35 | 3.00 | 342 | 357.55 | 341.55 | 1675 |
| 1710192420 | 344.9 | -13.35 | -3.73 | 358.2 | 361 | 344.9 | 1867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
