We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 100 |
| 1718828820 | 55 | -0.5 | -0.90 | 55.5 | 55.5 | 55 | 442 |
| 1718742360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 2 |
| 1718656020 | 55.5 | 0.5 | 0.91 | 55 | 55.5 | 55 | 98 |
| 1718396820 | 55 | -1 | -1.79 | 55 | 55 | 55 | 51 |
| 1718310420 | 56 | -1 | -1.75 | 57 | 57 | 56 | 275 |
| 1718224020 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 4 |
| 1718137620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1718051220 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 16 |
| 1717792020 | 58 | 0.5 | 0.87 | 58.5 | 58.5 | 57.5 | 62 |
| 1717705620 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 25 |
| 1717619220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 10 |
| 1717532820 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 70 |
| 1717446420 | 57.5 | 0.5 | 0.88 | 58 | 58 | 57.5 | 177 |
| 1717187220 | 57 | -1.5 | -2.56 | 57.5 | 57.5 | 57 | 105 |
| 1717100820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1717014420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1716928020 | 58.5 | -1.5 | -2.50 | 58.5 | 58.5 | 58.5 | 30 |
| 1716841620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1716582420 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 25 |
| 1716496020 | 59.5 | -1.5 | -2.46 | 60.5 | 60.5 | 59.5 | 360 |
| 1716409560 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1716323160 | 61 | 0 | 0.00 | 61 | 61 | 61 | 345 |
| 1716236760 | 61 | -0.5 | -0.81 | 62 | 62 | 61 | 142 |
| 1715977620 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 355 |
| 1715891220 | 61 | 0.5 | 0.83 | 61 | 61 | 61 | 150 |
| 1715804820 | 60.5 | 0 | 0.00 | 60.5 | 61 | 60 | 300 |
| 1715718420 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 60 | 296 |
| 1715631960 | 60 | 0.5 | 0.84 | 59.5 | 60 | 59.5 | 129 |
| 1715372820 | 59.5 | 1.5 | 2.59 | 59.5 | 59.5 | 59.5 | 204 |
| 1715286420 | 58 | -0.5 | -0.85 | 58.5 | 58.5 | 58 | 153 |
| 1715200020 | 58.5 | 2.5 | 4.46 | 57 | 59 | 57 | 465 |
| 1715113620 | 56 | 1 | 1.82 | 56 | 56 | 56 | 2 |
| 1715027220 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 2 |
| 1714768020 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 10 |
| 1714681560 | 56 | 0 | 0.00 | 55 | 56 | 55 | 173 |
| 1714508820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1714422420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 22 |
| 1714163220 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 94 |
| 1714076820 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 20 |
| 1713990420 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 100 |
| 1713903960 | 55.5 | 0 | 0.00 | 56 | 56 | 55.5 | 34 |
| 1713817560 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 10 |
| 1713558420 | 55 | 1 | 1.85 | 54 | 55 | 54 | 45 |
| 1713472020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1713385620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1713299220 | 54 | -1 | -1.82 | 54.5 | 54.5 | 54 | 181 |
| 1713212820 | 55 | -1 | -1.79 | 55 | 55 | 55 | 1 |
| 1712953620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 5 |
| 1712867220 | 56 | 0 | 0.00 | 55 | 56 | 55 | 127 |
| 1712780760 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 2 |
| 1712694360 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 20 |
| 1712607960 | 56 | 1 | 1.82 | 55.5 | 56 | 55.5 | 29 |
| 1712348820 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 306 |
| 1712262360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 1 |
| 1712175960 | 55.5 | -1 | -1.77 | 56 | 56 | 55.5 | 78 |
| 1712089560 | 56.5 | 0.5 | 0.89 | 57 | 57 | 56.5 | 158 |
| 1711661160 | 56 | -0.5 | -0.88 | 56 | 56.5 | 56 | 285 |
| 1711574820 | 56.5 | 1 | 1.80 | 56.5 | 56.5 | 56.5 | 15 |
| 1711488360 | 55.5 | 0.5 | 0.91 | 55 | 55.5 | 55 | 60 |
| 1711401960 | 55 | -0.5 | -0.90 | 54.5 | 55.5 | 54.5 | 237 |
| 1711142760 | 55.5 | 0.5 | 0.91 | 55 | 55.5 | 55 | 25 |
| 1711056360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
