We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 1.85664939551 | 23.16 | 23.73 | 23.16 | 9183 | 23.38689195 | DE |
| 4 | 0.54 | 2.34273318872 | 23.05 | 23.73 | 22.16 | 10359 | 22.95763933 | DE |
| 12 | 3.14 | 15.3545232274 | 20.45 | 23.73 | 19.905 | 13315 | 21.86682975 | DE |
| 26 | 2.24 | 10.4918032787 | 21.35 | 23.73 | 19.72 | 12699 | 21.68439424 | DE |
| 52 | 3.14 | 15.3545232274 | 20.45 | 23.73 | 18.12 | 13158 | 21.15190177 | DE |
| 156 | 4.61 | 24.2887249737 | 18.98 | 25.48 | 17.66 | 24353 | 20.94453737 | DE |
| 260 | 1.09 | 4.84444444444 | 22.5 | 25.48 | 13.45 | 29854 | 19.7810973 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 23.61 | 0.2 | 0.85 | 23.39 | 23.72 | 23.39 | 17431 |
| 1718310420 | 23.41 | -0.14 | -0.59 | 23.48 | 23.61 | 23.33 | 7326 |
| 1718224020 | 23.55 | 0.14 | 0.60 | 23.41 | 23.73 | 23.41 | 10440 |
| 1718137620 | 23.41 | 0.04 | 0.17 | 23.34 | 23.57 | 23.28 | 6893 |
| 1718051220 | 23.37 | 0.1 | 0.43 | 23.13 | 23.53 | 23.08 | 18619 |
| 1717792020 | 23.27 | 0.07 | 0.30 | 23.16 | 23.51 | 23.16 | 16724 |
| 1717705620 | 23.2 | -0.1 | -0.43 | 23.29 | 23.31 | 23.09 | 5674 |
| 1717619220 | 23.3 | 0.27 | 1.17 | 22.94 | 23.42 | 22.85 | 15624 |
| 1717532820 | 23.03 | 0.22 | 0.96 | 22.78 | 23.09 | 22.78 | 14916 |
| 1717446420 | 22.81 | 0.01 | 0.04 | 22.9 | 22.99 | 22.55 | 8479 |
| 1717187220 | 22.8 | 0.11 | 0.48 | 22.55 | 22.86 | 22.54 | 7145 |
| 1717100820 | 22.69 | 0.37 | 1.66 | 22.37 | 22.69 | 22.37 | 7789 |
| 1717014420 | 22.32 | -0.07 | -0.31 | 22.36 | 22.75 | 22.32 | 5344 |
| 1716928020 | 22.39 | -0.41 | -1.80 | 22.58 | 22.78 | 22.16 | 9694 |
| 1716841560 | 22.8 | 0.12 | 0.53 | 22.74 | 22.8 | 22.52 | 7085 |
| 1716582420 | 22.68 | -0.03 | -0.13 | 22.73 | 23 | 22.59 | 7719 |
| 1716496020 | 22.71 | -0.28 | -1.22 | 22.8 | 23.1 | 22.59 | 8225 |
| 1716409620 | 22.99 | 0.1 | 0.44 | 22.85 | 23.08 | 22.79 | 12274 |
| 1716323160 | 22.89 | 0.24 | 1.06 | 22.61 | 22.92 | 22.61 | 8699 |
| 1716236760 | 22.65 | -0.27 | -1.18 | 22.95 | 23.11 | 22.65 | 26102 |
| 1715977620 | 22.92 | -0.17 | -0.74 | 23.05 | 23.31 | 22.92 | 16492 |
| 1715891220 | 23.09 | 0.1 | 0.43 | 23 | 23.43 | 22.9 | 26130 |
| 1715804820 | 22.99 | 1.05 | 4.79 | 21.83 | 23.24 | 21.83 | 125472 |
| 1715718420 | 21.94 | -0.06 | -0.27 | 22.01 | 22.08 | 21.89 | 6961 |
| 1715631960 | 22 | 0.01 | 0.05 | 22.02 | 22.08 | 21.74 | 12425 |
| 1715372820 | 21.99 | 0.17 | 0.78 | 21.87 | 22.06 | 21.87 | 13726 |
| 1715286420 | 21.82 | -0.02 | -0.09 | 21.8 | 21.99 | 21.8 | 2984 |
| 1715200020 | 21.84 | 0.15 | 0.69 | 21.71 | 21.97 | 21.69 | 9429 |
| 1715113620 | 21.69 | -0.04 | -0.18 | 21.74 | 21.74 | 21.45 | 4759 |
| 1715027220 | 21.73 | 0 | 0.00 | 21.58 | 21.81 | 21.53 | 7655 |
| 1714768020 | 21.73 | -0.02 | -0.09 | 21.72 | 21.83 | 21.38 | 22357 |
| 1714681560 | 21.75 | 0.74 | 3.52 | 21.69 | 21.8 | 21.41 | 11565 |
| 1714508820 | 21.01 | -0.52 | -2.42 | 21.58 | 21.72 | 21.01 | 7839 |
| 1714422420 | 21.53 | 0.12 | 0.56 | 21.45 | 21.71 | 21.42 | 6889 |
| 1714163220 | 21.41 | -0.01 | -0.05 | 21.49 | 21.61 | 21.309999 | 7400 |
| 1714076820 | 21.42 | 0.19 | 0.89 | 21.19 | 21.47 | 21.18 | 8935 |
| 1713990420 | 21.23 | -0.14 | -0.66 | 21.2 | 21.399999 | 21.19 | 9082 |
| 1713903960 | 21.37 | -0.12 | -0.56 | 21.49 | 21.49 | 21.149999 | 7967 |
| 1713817560 | 21.49 | 0.82 | 3.97 | 20.71 | 21.5 | 20.61 | 7697 |
| 1713558420 | 20.67 | -0.22 | -1.05 | 20.66 | 20.89 | 20.57 | 10055 |
| 1713472020 | 20.89 | 0.48 | 2.35 | 20.66 | 20.89 | 20.57 | 6793 |
| 1713385620 | 20.41 | 0.21 | 1.04 | 20.34 | 20.59 | 20.34 | 15171 |
| 1713299220 | 20.2 | -0.09 | -0.44 | 20.11 | 20.5 | 20.11 | 12411 |
| 1713212820 | 20.29 | 0.21 | 1.05 | 20.23 | 20.54 | 20.14 | 11736 |
| 1712953620 | 20.079999 | -0.01 | -0.05 | 20.239999 | 20.329999 | 20.01 | 5874 |
| 1712867220 | 20.09 | 0.09 | 0.45 | 20.059999 | 20.26 | 19.92 | 17109 |
| 1712780760 | 20 | -0.21 | -1.04 | 20.1 | 20.1 | 19.905 | 23950 |
| 1712694360 | 20.21 | -0.19 | -0.93 | 20.46 | 20.8 | 20.059999 | 14177 |
| 1712607960 | 20.399999 | 0.05 | 0.25 | 20.21 | 20.44 | 20.14 | 10019 |
| 1712348820 | 20.35 | -0.22 | -1.07 | 20.57 | 20.649999 | 20.11 | 21553 |
| 1712262360 | 20.57 | -0.03 | -0.15 | 20.75 | 20.84 | 20.57 | 6336 |
| 1712175960 | 20.6 | -0.52 | -2.46 | 21.04 | 21.04 | 20.6 | 10597 |
| 1712089560 | 21.12 | 0.12 | 0.57 | 21.059999 | 21.27 | 20.76 | 36877 |
| 1711661160 | 21 | 0.25 | 1.20 | 20.7 | 21.05 | 20.7 | 15223 |
| 1711574820 | 20.75 | 0.25 | 1.22 | 20.45 | 20.8 | 20.45 | 6555 |
| 1711488360 | 20.5 | 0.15 | 0.74 | 20.45 | 20.55 | 20.399999 | 4143 |
| 1711401960 | 20.35 | -0.15 | -0.73 | 20.6 | 20.6 | 20.3 | 7025 |
| 1711142760 | 20.5 | -0.05 | -0.24 | 20.45 | 20.649999 | 20.3 | 8654 |
| 1711056360 | 20.55 | 0.1 | 0.49 | 20.45 | 20.55 | 20.35 | 15047 |
| 1710969960 | 20.45 | -0.35 | -1.68 | 20.75 | 20.75 | 20.2 | 8241 |
| 1710883560 | 20.8 | 0.45 | 2.21 | 20.3 | 20.8 | 20.25 | 6211 |
| 1710797160 | 20.35 | 0.1 | 0.49 | 20.2 | 20.35 | 19.94 | 14974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
