We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.990099009901 | 2.02 | 2.06 | 1.92 | 596 | 2.00015777 | DE |
| 4 | 0.01 | 0.502512562814 | 1.99 | 2.06 | 1.89 | 1550 | 1.96717779 | DE |
| 12 | 0.49 | 32.4503311258 | 1.51 | 2.1 | 1.48 | 1882 | 1.88615316 | DE |
| 26 | 0.325 | 19.4029850746 | 1.675 | 2.86 | 1.45 | 4145 | 1.91218385 | DE |
| 52 | -0.33 | -14.1630901288 | 2.33 | 2.86 | 1.36 | 3243 | 1.86783956 | DE |
| 156 | -1.99 | -49.8746867168 | 3.99 | 6.6 | 1.36 | 4052 | 3.58174465 | DE |
| 260 | 0 | 0 | 2 | 6.6 | 1.36 | 4698 | 3.54863501 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717100820 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 4 |
| 1717014420 | 1.96 | -0.06 | -2.97 | 1.96 | 1.96 | 1.96 | 334 |
| 1716928020 | 2.02 | 0.09 | 4.66 | 2.06 | 2.06 | 2.02 | 1347 |
| 1716841560 | 1.93 | -0.07 | -3.50 | 1.92 | 2.04 | 1.92 | 185 |
| 1716582420 | 2 | -0.02 | -0.99 | 2.02 | 2.02 | 1.98 | 1109 |
| 1716496020 | 2.02 | 0.02 | 1.00 | 2.02 | 2.02 | 2.02 | 82 |
| 1716409620 | 2 | 0.09 | 4.71 | 2 | 2.04 | 1.99 | 9114 |
| 1716323220 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716236820 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715977620 | 1.91 | 0 | 0.00 | 1.9 | 2.04 | 1.9 | 2929 |
| 1715891220 | 1.91 | -0.09 | -4.50 | 1.99 | 2 | 1.91 | 837 |
| 1715804820 | 2 | 0.11 | 5.82 | 1.9 | 2 | 1.9 | 527 |
| 1715718420 | 1.89 | -0.1 | -5.03 | 1.91 | 1.91 | 1.89 | 657 |
| 1715631960 | 1.99 | 0.03 | 1.53 | 1.89 | 1.99 | 1.89 | 2410 |
| 1715372820 | 1.96 | 0 | 0.00 | 1.93 | 1.96 | 1.92 | 3324 |
| 1715286420 | 1.96 | 0.03 | 1.55 | 1.93 | 1.96 | 1.93 | 101 |
| 1715200020 | 1.93 | 0 | 0.00 | 1.89 | 1.93 | 1.89 | 1563 |
| 1715113620 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 4 |
| 1715027220 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 352 |
| 1714768020 | 1.93 | -0.04 | -2.03 | 1.99 | 1.99 | 1.93 | 3014 |
| 1714681560 | 1.97 | 0.07 | 3.68 | 1.98 | 2 | 1.92 | 5659 |
| 1714508820 | 1.9 | -0.04 | -2.06 | 1.9 | 1.94 | 1.9 | 168 |
| 1714422420 | 1.94 | -0.04 | -2.02 | 1.88 | 2.04 | 1.88 | 1771 |
| 1714163220 | 1.98 | 0.08 | 4.21 | 1.84 | 1.98 | 1.79 | 1191 |
| 1714076820 | 1.9 | -0.1 | -5.00 | 1.92 | 1.92 | 1.8 | 5816 |
| 1713990420 | 2 | 0.14 | 7.53 | 2 | 2 | 1.88 | 2175 |
| 1713903960 | 1.86 | -0.04 | -2.11 | 1.99 | 1.99 | 1.86 | 789 |
| 1713817560 | 1.9 | 0.02 | 1.06 | 2.02 | 2.02 | 1.9 | 243 |
| 1713558420 | 1.88 | 0.04 | 2.17 | 1.98 | 1.98 | 1.88 | 1235 |
| 1713472020 | 1.84 | -0.04 | -2.13 | 1.93 | 1.94 | 1.83 | 4996 |
| 1713385620 | 1.88 | 0.01 | 0.53 | 1.88 | 1.88 | 1.88 | 2 |
| 1713299220 | 1.87 | 0.04 | 2.19 | 1.88 | 1.88 | 1.87 | 179 |
| 1713212820 | 1.83 | 0 | 0.00 | 1.81 | 1.98 | 1.81 | 1234 |
| 1712953620 | 1.83 | -0.08 | -4.19 | 1.94 | 1.99 | 1.83 | 2119 |
| 1712867220 | 1.91 | 0.01 | 0.53 | 1.98 | 1.98 | 1.88 | 5364 |
| 1712780760 | 1.9 | -0.2 | -9.52 | 2.06 | 2.06 | 1.81 | 1546 |
| 1712694360 | 2.1 | 0.13 | 6.60 | 2 | 2.1 | 2 | 10327 |
| 1712607960 | 1.97 | 0 | 0.00 | 1.79 | 1.99 | 1.79 | 5804 |
| 1712348820 | 1.97 | 0.12 | 6.49 | 1.94 | 1.97 | 1.87 | 3360 |
| 1712262360 | 1.85 | -0.02 | -1.07 | 1.88 | 1.91 | 1.79 | 1030 |
| 1712175960 | 1.87 | 0.24 | 14.72 | 1.65 | 1.87 | 1.6299999 | 739 |
| 1712089560 | 1.6299999 | 0 | 0.31 | 1.6299999 | 1.6299999 | 1.6299999 | 2739 |
| 1711661160 | 1.625 | 0 | 0.00 | 1.625 | 1.675 | 1.625 | 555 |
| 1711574820 | 1.625 | 0.01 | 0.93 | 1.625 | 1.625 | 1.625 | 41 |
| 1711488360 | 1.61 | -0.01 | -0.31 | 1.555 | 1.675 | 1.555 | 2421 |
| 1711401960 | 1.615 | -0.12 | -6.92 | 1.615 | 1.615 | 1.615 | 453 |
| 1711142760 | 1.735 | 0.12 | 7.43 | 1.555 | 1.735 | 1.555 | 512 |
| 1711056360 | 1.615 | 0 | 0.31 | 1.725 | 1.725 | 1.615 | 221 |
| 1710969960 | 1.61 | -0.16 | -8.78 | 1.6399999 | 1.735 | 1.61 | 555 |
| 1710883560 | 1.765 | 0.2 | 12.42 | 1.53 | 1.765 | 1.53 | 1563 |
| 1710797160 | 1.57 | 0.05 | 2.95 | 1.48 | 1.59 | 1.48 | 719 |
| 1710537960 | 1.525 | 0.01 | 0.99 | 1.51 | 1.525 | 1.485 | 3434 |
| 1710451620 | 1.51 | 0 | 0.00 | 1.53 | 1.53 | 1.51 | 80 |
| 1710365160 | 1.51 | 0 | 0.00 | 1.595 | 1.595 | 1.51 | 1586 |
| 1710278760 | 1.51 | -0.09 | -5.63 | 1.525 | 1.59 | 1.51 | 2137 |
| 1710192420 | 1.6 | 0.04 | 2.56 | 1.51 | 1.6 | 1.51 | 1352 |
| 1709933160 | 1.56 | 0.05 | 2.97 | 1.51 | 1.57 | 1.51 | 1499 |
| 1709846760 | 1.5149999 | 0.05 | 3.41 | 1.525 | 1.525 | 1.5 | 6790 |
| 1709760360 | 1.465 | -0.05 | -2.98 | 1.45 | 1.585 | 1.45 | 708 |
| 1709673960 | 1.51 | 0.01 | 0.33 | 1.575 | 1.575 | 1.5049999 | 1866 |
| 1709587560 | 1.5049999 | 0.05 | 3.79 | 1.6399999 | 1.6399999 | 1.5 | 5965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
