We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717100820 | 20.63 | 0.14 | 0.68 | 20.445 | 20.63 | 20.445 | 195 |
| 1717014420 | 20.489999 | -0.32 | -1.54 | 20.67 | 20.69 | 20.489999 | 4624 |
| 1716928020 | 20.809999 | -0.17 | -0.81 | 21.059999 | 21.085 | 20.809999 | 987 |
| 1716841560 | 20.98 | 0.09 | 0.43 | 20.8 | 21.05 | 20.8 | 1041 |
| 1716582420 | 20.89 | 0.22 | 1.04 | 20.864999 | 20.89 | 20.695 | 158 |
| 1716496020 | 20.675 | -0.38 | -1.83 | 21.285 | 21.285 | 20.665 | 1696 |
| 1716409620 | 21.059999 | 0.09 | 0.45 | 21.14 | 21.14 | 20.93 | 1214 |
| 1716323160 | 20.965 | -0.18 | -0.87 | 21.145 | 21.295 | 20.945 | 10111 |
| 1716236760 | 21.149999 | 0.07 | 0.33 | 21.12 | 21.155 | 20.965 | 843 |
| 1715977620 | 21.079999 | -0.08 | -0.38 | 21.09 | 21.11 | 21.065 | 2352 |
| 1715891220 | 21.16 | -0.2 | -0.91 | 21.23 | 21.23 | 21.155 | 998 |
| 1715804820 | 21.355 | 0.24 | 1.14 | 21.245 | 21.355 | 21.059999 | 1355 |
| 1715718420 | 21.114999 | 0.06 | 0.28 | 21.225 | 21.225 | 20.985 | 10075 |
| 1715631960 | 21.055 | 0.05 | 0.26 | 21.07 | 21.22 | 21.055 | 6667 |
| 1715372820 | 21 | -0.08 | -0.38 | 21.149999 | 21.265 | 21 | 1841 |
| 1715286420 | 21.079999 | 0.01 | 0.05 | 20.92 | 21.12 | 20.92 | 31 |
| 1715200020 | 21.07 | 0.1 | 0.48 | 20.989999 | 21.095 | 20.989999 | 324 |
| 1715113620 | 20.97 | 0.13 | 0.65 | 20.96 | 21.005 | 20.96 | 3225 |
| 1715027220 | 20.835 | 0.12 | 0.56 | 20.739999 | 20.899999 | 20.739999 | 2160 |
| 1714768020 | 20.72 | 0.13 | 0.63 | 20.69 | 20.809999 | 20.62 | 590 |
| 1714681560 | 20.59 | 0.01 | 0.05 | 20.22 | 20.7 | 20.22 | 5133 |
| 1714508820 | 20.579999 | -0.14 | -0.68 | 20.785 | 20.785 | 20.579999 | 212 |
| 1714422420 | 20.72 | 0.2 | 1.00 | 20.62 | 20.72 | 20.595 | 1040 |
| 1714163220 | 20.515 | 0.59 | 2.98 | 20.175 | 20.515 | 20.149999 | 5238 |
| 1714076820 | 19.922 | -0.44 | -2.18 | 20.075 | 20.225 | 19.764 | 7823 |
| 1713990420 | 20.364999 | 0.04 | 0.22 | 20.44 | 20.585 | 20.364999 | 1019 |
| 1713903960 | 20.32 | 0.28 | 1.40 | 20.04 | 20.415 | 20.04 | 1746 |
| 1713817560 | 20.04 | 0.02 | 0.10 | 19.898 | 20.14 | 19.898 | 3728 |
| 1713558420 | 20.02 | -0.06 | -0.30 | 19.856 | 20.11 | 19.856 | 2254 |
| 1713472020 | 20.079999 | 0.03 | 0.17 | 20.309999 | 20.309999 | 20.079999 | 1174 |
| 1713385620 | 20.045 | -0.29 | -1.43 | 20.44 | 20.44 | 20.045 | 6262 |
| 1713299220 | 20.335 | -0.25 | -1.21 | 20.55 | 20.55 | 20.32 | 16737 |
| 1713212820 | 20.585 | -0.18 | -0.84 | 20.829999 | 21.03 | 20.41 | 5677 |
| 1712953620 | 20.76 | -0.23 | -1.10 | 21.145 | 21.295 | 20.76 | 1651 |
| 1712867220 | 20.989999 | 0.04 | 0.21 | 20.98 | 21.035 | 20.875 | 1604 |
| 1712780760 | 20.945 | -0.13 | -0.59 | 21.23 | 21.25 | 20.945 | 576 |
| 1712694360 | 21.07 | 0.05 | 0.21 | 20.89 | 21.114999 | 20.89 | 981 |
| 1712607960 | 21.024999 | -0.09 | -0.40 | 21.045 | 21.055 | 20.855 | 4346 |
| 1712348820 | 21.11 | 0.13 | 0.62 | 20.815 | 21.11 | 20.815 | 1187 |
| 1712262360 | 20.98 | -0.1 | -0.45 | 21.295 | 21.42 | 20.98 | 3052 |
| 1712175960 | 21.075 | -0.18 | -0.85 | 21.375 | 21.375 | 21.075 | 4265 |
| 1712089560 | 21.255 | -0.42 | -1.94 | 21.585 | 21.65 | 21.17 | 4716 |
| 1711661160 | 21.675 | 0.02 | 0.09 | 21.715 | 21.815 | 21.665 | 3707 |
| 1711574820 | 21.655 | 0.14 | 0.63 | 21.399999 | 21.655 | 21.399999 | 2055 |
| 1711488360 | 21.52 | 0.07 | 0.30 | 21.66 | 21.66 | 21.51 | 1150 |
| 1711401960 | 21.454999 | -0.05 | -0.23 | 21.605 | 21.605 | 21.454999 | 1974 |
| 1711142760 | 21.505 | 0.09 | 0.42 | 21.445 | 21.72 | 21.445 | 6846 |
| 1711056360 | 21.415 | 0.23 | 1.09 | 21.59 | 21.665 | 21.405 | 6565 |
| 1710969960 | 21.184999 | -0.14 | -0.66 | 21.165 | 21.26 | 21.165 | 5150 |
| 1710883560 | 21.325 | 0 | 0.02 | 21.21 | 21.325 | 21.07 | 847 |
| 1710797160 | 21.32 | 0.27 | 1.31 | 21.11 | 21.32 | 21.11 | 3231 |
| 1710537960 | 21.045 | -0.15 | -0.68 | 21.21 | 21.235 | 21.045 | 1876 |
| 1710451620 | 21.19 | -0.22 | -1.03 | 21.34 | 21.475 | 21.184999 | 424 |
| 1710365160 | 21.41 | -0.08 | -0.35 | 21.5 | 21.625 | 21.385 | 870 |
| 1710278760 | 21.485 | 0.2 | 0.94 | 21.555 | 21.63 | 21.34 | 1849 |
| 1710192420 | 21.285 | -0.38 | -1.75 | 21.38 | 21.535 | 21.285 | 1470 |
| 1709933160 | 21.665 | 0.12 | 0.56 | 21.64 | 21.81 | 21.5 | 3871 |
| 1709846760 | 21.545 | 0.09 | 0.42 | 21.37 | 21.72 | 21.29 | 3604 |
| 1709760360 | 21.454999 | 0.33 | 1.59 | 21.355 | 21.485 | 21.274999 | 421 |
| 1709673960 | 21.12 | -0.39 | -1.79 | 21.22 | 21.44 | 21.12 | 2640 |
| 1709587560 | 21.505 | 0.02 | 0.07 | 21.485 | 21.595 | 21.39 | 4641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
