We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1717705620 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1717619220 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1717532820 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1717446420 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1717187220 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1717100820 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1717014420 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1716928020 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1716841620 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1716582420 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1716496020 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1716409620 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1716323220 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1716236820 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1715977620 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1715891220 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1715804820 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1715718420 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1715632020 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1715372820 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1715286420 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1715200020 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1715113620 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1715027220 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1714768020 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1714681620 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1714508820 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1714422420 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1714163220 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1714076820 | 13.718 | 0 | 0.00 | 13.718 | 13.718 | 13.718 | 0 |
| 1713990420 | 13.718 | 0.12 | 0.87 | 13.79 | 13.79 | 13.718 | 549 |
| 1713903960 | 13.6 | 0.1 | 0.74 | 13.42 | 13.6 | 13.42 | 687 |
| 1713817560 | 13.5 | 0.01 | 0.04 | 13.466 | 13.5 | 13.39 | 2054 |
| 1713558420 | 13.494 | -0.04 | -0.27 | 13.34 | 13.494 | 13.34 | 1226 |
| 1713472020 | 13.53 | 0.03 | 0.22 | 13.528 | 13.55 | 13.472 | 976 |
| 1713385620 | 13.5 | -0.08 | -0.56 | 13.634 | 13.656 | 13.46 | 722 |
| 1713299220 | 13.576 | -0.08 | -0.56 | 13.606 | 13.606 | 13.576 | 119 |
| 1713212820 | 13.652 | -0.37 | -2.61 | 13.932 | 14.016 | 13.652 | 2124 |
| 1712953620 | 14.018 | 0.06 | 0.43 | 14.036 | 14.036 | 14.018 | 146 |
| 1712867220 | 13.958 | 0.08 | 0.61 | 14.004 | 14.004 | 13.958 | 675 |
| 1712780760 | 13.874 | -0.12 | -0.84 | 14.038 | 14.038 | 13.874 | 1371 |
| 1712694360 | 13.992 | 0.1 | 0.72 | 13.956 | 13.992 | 13.956 | 121 |
| 1712607960 | 13.892 | 0.05 | 0.39 | 13.952 | 13.952 | 13.892 | 907 |
| 1712348820 | 13.838 | -0.2 | -1.42 | 13.804 | 13.844 | 13.804 | 1591 |
| 1712262360 | 14.038 | 0.15 | 1.05 | 13.892 | 14.038 | 13.892 | 247 |
| 1712175960 | 13.892 | 0 | 0.01 | 13.862 | 13.918 | 13.844 | 147 |
| 1712089560 | 13.89 | -0.21 | -1.50 | 14.074 | 14.138 | 13.89 | 3342 |
| 1711661160 | 14.102 | 0.08 | 0.58 | 14.002 | 14.13 | 14.002 | 2410 |
| 1711574820 | 14.02 | 0.1 | 0.75 | 13.928 | 14.02 | 13.92 | 954 |
| 1711488360 | 13.916 | 0.06 | 0.40 | 13.902 | 13.922 | 13.89 | 786 |
| 1711401960 | 13.86 | -0.1 | -0.74 | 13.904 | 13.95 | 13.86 | 9812 |
| 1711142760 | 13.964 | -0.03 | -0.24 | 14.004 | 14.004 | 13.934 | 1888 |
| 1711056360 | 13.998 | 0.25 | 1.80 | 13.856 | 13.998 | 13.856 | 1024 |
| 1710969960 | 13.75 | 0.07 | 0.48 | 13.698 | 13.758 | 13.678 | 1943 |
| 1710883560 | 13.684 | -0.01 | -0.06 | 13.608 | 13.684 | 13.608 | 1267 |
| 1710797160 | 13.692 | 0 | 0.03 | 13.646 | 13.692 | 13.642 | 252 |
| 1710537960 | 13.688 | 0.05 | 0.38 | 13.7 | 13.7 | 13.628 | 913 |
| 1710451620 | 13.636 | -0.16 | -1.17 | 13.78 | 13.78 | 13.636 | 422 |
| 1710365160 | 13.798 | 0.07 | 0.48 | 13.776 | 13.798 | 13.776 | 684 |
| 1710278760 | 13.732 | 0.02 | 0.13 | 13.806 | 13.86 | 13.732 | 779 |
| 1710192420 | 13.714 | -0.13 | -0.92 | 13.72 | 13.72 | 13.714 | 652 |
| 1709933160 | 13.842 | 0 | 0.01 | 13.842 | 13.842 | 13.842 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
