We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.900225056264 | 66.65 | 67.849999 | 64.95 | 30 | 65.54342061 | DE |
| 4 | 3.8 | 5.9889676911 | 63.45 | 67.849999 | 62.75 | 140 | 65.76030346 | DE |
| 12 | 2.3 | 3.54118552733 | 64.95 | 67.849999 | 61.35 | 91 | 64.90826991 | DE |
| 26 | 17.2 | 34.3656343656 | 50.05 | 67.849999 | 50.05 | 91 | 62.07714447 | DE |
| 52 | 20.23 | 43.0242450021 | 47.02 | 67.849999 | 41.92 | 98 | 56.75525715 | DE |
| 156 | 20.23 | 43.0242450021 | 47.02 | 67.849999 | 41.92 | 98 | 56.75525715 | DE |
| 260 | 20.23 | 43.0242450021 | 47.02 | 67.849999 | 41.92 | 98 | 56.75525715 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 66.75 | 0.9 | 1.37 | 66.349999 | 67 | 66.349999 | 39 |
| 1717100820 | 65.849999 | 0.9 | 1.39 | 65.849999 | 65.849999 | 65.849999 | 46 |
| 1717014420 | 64.95 | -1.65 | -2.48 | 65.95 | 65.95 | 64.95 | 83 |
| 1716928020 | 66.599999 | -1.25 | -1.84 | 67.849999 | 67.849999 | 66.3 | 14 |
| 1716841560 | 67.849999 | 0.2 | 0.30 | 67.849999 | 67.849999 | 67.849999 | 7 |
| 1716582420 | 67.65 | 0.4 | 0.59 | 66.65 | 67.65 | 66.65 | 2 |
| 1716496020 | 67.25 | 0.35 | 0.52 | 67.2 | 67.25 | 67.2 | 57 |
| 1716409620 | 66.9 | -0.65 | -0.96 | 66.75 | 66.9 | 66.75 | 80 |
| 1716323160 | 67.55 | 0.1 | 0.15 | 67.2 | 67.55 | 67.05 | 39 |
| 1716236760 | 67.45 | 0.65 | 0.97 | 67.8 | 67.8 | 67.45 | 101 |
| 1715977620 | 66.8 | -0.15 | -0.22 | 66.599999 | 66.8 | 66.599999 | 5 |
| 1715891220 | 66.95 | 3.35 | 5.27 | 64.849999 | 67 | 64.849999 | 1241 |
| 1715804820 | 63.6 | -1.45 | -2.23 | 64.9 | 64.9 | 63.2 | 412 |
| 1715718420 | 65.05 | 0.5 | 0.77 | 65.45 | 65.45 | 65 | 49 |
| 1715631960 | 64.55 | -1 | -1.53 | 64.95 | 64.95 | 64.55 | 199 |
| 1715372820 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1715286420 | 65.55 | 0.9 | 1.39 | 65.599999 | 65.599999 | 65.25 | 15 |
| 1715200020 | 64.65 | 0.95 | 1.49 | 64.9 | 64.9 | 64.65 | 2 |
| 1715113620 | 63.7 | 0.1 | 0.16 | 63.25 | 63.7 | 62.75 | 57 |
| 1715027220 | 63.6 | 0.15 | 0.24 | 63.8 | 63.8 | 63.6 | 160 |
| 1714768020 | 63.45 | -0.25 | -0.39 | 63.45 | 63.45 | 63.45 | 100 |
| 1714681560 | 63.7 | 0.45 | 0.71 | 63.4 | 63.7 | 63.4 | 3 |
| 1714508820 | 63.25 | -0.25 | -0.39 | 63.35 | 63.4 | 63.2 | 126 |
| 1714422420 | 63.5 | 0.7 | 1.11 | 63.9 | 63.9 | 63.5 | 14 |
| 1714163220 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1714076820 | 62.8 | -0.9 | -1.41 | 62.85 | 63 | 62.8 | 58 |
| 1713990420 | 63.7 | 0.85 | 1.35 | 63.7 | 63.7 | 63.7 | 1 |
| 1713903960 | 62.85 | 0.8 | 1.29 | 62.35 | 62.85 | 62.35 | 62 |
| 1713817560 | 62.05 | 0.6 | 0.98 | 62.05 | 62.05 | 61.85 | 99 |
| 1713558420 | 61.45 | -4.85 | -7.32 | 62 | 62.25 | 61.35 | 280 |
| 1713472020 | 66.3 | 0.4 | 0.61 | 66.3 | 66.3 | 66.3 | 15 |
| 1713385620 | 65.9 | 0.7 | 1.07 | 65.65 | 66.3 | 65.65 | 106 |
| 1713299220 | 65.2 | -1.55 | -2.32 | 65.4 | 65.4 | 65.2 | 264 |
| 1713212820 | 66.75 | 0.5 | 0.75 | 66 | 66.75 | 65.8 | 6 |
| 1712953620 | 66.25 | 0.15 | 0.23 | 66.9 | 66.9 | 66.25 | 4 |
| 1712867220 | 66.099999 | -0.6 | -0.90 | 66.65 | 66.65 | 65.95 | 57 |
| 1712780760 | 66.7 | -0.85 | -1.26 | 67.2 | 67.2 | 66.5 | 34 |
| 1712694360 | 67.55 | 1.3 | 1.96 | 66.55 | 67.55 | 66.55 | 69 |
| 1712607960 | 66.25 | 1.15 | 1.77 | 66 | 66.25 | 66 | 2 |
| 1712348820 | 65.099999 | -0.85 | -1.29 | 65.2 | 65.2 | 65.099999 | 4 |
| 1712262360 | 65.95 | 0 | 0.00 | 65.95 | 65.95 | 65.95 | 0 |
| 1712175960 | 65.95 | 1.3 | 2.01 | 65.05 | 65.95 | 65.05 | 10 |
| 1712089560 | 64.65 | -0.8 | -1.22 | 65.55 | 65.55 | 64.65 | 6 |
| 1711661220 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1711574820 | 65.45 | 0.8 | 1.24 | 65.8 | 65.8 | 65.45 | 6 |
| 1711488360 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1711401960 | 64.65 | 0.45 | 0.70 | 64.2 | 64.75 | 64.2 | 13 |
| 1711142760 | 64.2 | -0.15 | -0.23 | 64.9 | 64.9 | 64.2 | 51 |
| 1711056360 | 64.349999 | 0.1 | 0.16 | 64.349999 | 64.349999 | 64.349999 | 1 |
| 1710969960 | 64.25 | -0.8 | -1.23 | 64.849999 | 64.849999 | 64.25 | 11 |
| 1710883560 | 65.05 | 1.1 | 1.72 | 64.5 | 65.05 | 64.5 | 4 |
| 1710797160 | 63.95 | -0.95 | -1.46 | 64.5 | 64.95 | 63.95 | 25 |
| 1710537960 | 64.9 | 1.15 | 1.80 | 64.5 | 64.9 | 64.5 | 6 |
| 1710451560 | 63.75 | 0 | 0.00 | 63.75 | 63.75 | 63.75 | 0 |
| 1710365160 | 63.75 | -0.35 | -0.55 | 63.75 | 63.75 | 63.75 | 82 |
| 1710278760 | 64.099999 | 0.85 | 1.34 | 63.5 | 64.099999 | 63 | 90 |
| 1710192420 | 63.25 | -1.5 | -2.32 | 64.3 | 64.3 | 63 | 507 |
| 1709933160 | 64.75 | -0.2 | -0.31 | 64.95 | 65.099999 | 64.75 | 45 |
| 1709846760 | 64.95 | 0.4 | 0.62 | 64.3 | 65.2 | 64.3 | 35 |
| 1709760360 | 64.55 | -0.2 | -0.31 | 65.55 | 65.55 | 64.55 | 4 |
| 1709673960 | 64.75 | -0.1 | -0.15 | 64.75 | 64.75 | 64.75 | 15 |
| 1709587560 | 64.849999 | 0.2 | 0.31 | 64.849999 | 64.849999 | 64.849999 | 5 |
| 1709328360 | 64.65 | 0.05 | 0.08 | 64.349999 | 64.65 | 64.349999 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
