Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
International Petroleum Corp (IPT)
International Petroleum Corp (IPT) Historical

IPT International Petroleum Corp

12.12

0.00 (0.00%)

Jun 13 2024 - Closed

Realtime Data

IPT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	12.21	0.00	0.00%	12.21	12.21	12.21	0.00
Jun 11 2024	12.21	0.00	0.00%	12.21	12.21	12.21	0.00
Jun 10 2024	12.21	0.00	0.00%	12.21	12.21	12.21	0.00
Jun 07 2024	12.21	-0.36	-2.86%	12.21	12.21	12.21	250
Jun 06 2024	12.57	0.00	0.00%	12.57	12.57	12.57	0.00
Jun 05 2024	12.57	0.00	0.00%	12.57	12.57	12.57	0.00
Jun 04 2024	12.57	0.00	0.00%	12.57	12.57	12.57	0.00
Jun 03 2024	12.57	0.21	1.70%	12.57	12.57	12.57	240
May 31 2024	12.36	0.00	0.00%	12.36	12.36	12.36	0.00
May 30 2024	12.36	0.00	0.00%	12.36	12.36	12.36	0.00
May 29 2024	12.36	-0.58	-4.48%	12.39	12.39	12.36	1,610
May 28 2024	12.94	0.06	0.47%	12.94	12.94	12.94	200
May 27 2024	12.88	0.00	0.00%	12.88	12.88	12.88	0.00
May 24 2024	12.88	0.00	0.00%	12.88	12.88	12.88	0.00
May 23 2024	12.88	0.60	4.89%	12.30	12.88	12.30	500
May 22 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0.00
May 21 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0.00
May 20 2024	12.28	0.02	0.16%	12.28	12.28	12.28	410
May 17 2024	12.26	-0.37	-2.93%	12.26	12.26	12.26	300
May 16 2024	12.63	0.00	0.00%	12.63	12.63	12.63	0.00
May 15 2024	12.63	0.00	0.00%	12.63	12.63	12.63	0.00
May 14 2024	12.63	0.40	3.27%	12.63	12.63	12.63	15
May 13 2024	12.23	0.00	0.00%	12.23	12.23	12.23	0.00
May 10 2024	12.23	0.00	0.00%	12.23	12.23	12.23	0.00
May 09 2024	12.23	0.00	0.00%	12.23	12.23	12.23	0.00
May 08 2024	12.23	0.53	4.53%	12.04	12.23	12.04	4,660
May 07 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
May 06 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
May 03 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
May 02 2024	11.70	-0.40	-3.31%	11.70	11.71	11.70	1,940
Apr 30 2024	12.10	0.02	0.17%	12.10	12.10	12.10	90
Apr 29 2024	12.08	-0.20	-1.63%	12.08	12.08	12.08	279
Apr 26 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0.00
Apr 25 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0.00
Apr 24 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0.00
Apr 23 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0.00
Apr 22 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0.00
Apr 19 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0.00
Apr 18 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0.00
Apr 17 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0.00
Apr 16 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0.00
Apr 15 2024	12.28	-0.26	-2.07%	12.21	12.28	12.21	670
Apr 12 2024	12.54	1.55	14.10%	12.44	12.54	12.44	900
Apr 11 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0.00
Apr 10 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0.00
Apr 09 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0.00
Apr 08 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0.00
Apr 05 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0.00
Apr 04 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0.00
Apr 03 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0.00
Apr 02 2024	10.99	0.27	2.47%	10.99	10.99	10.99	50
Mar 28 2024	10.725	0.00	0.00%	10.725	10.725	10.725	0.00
Mar 27 2024	10.725	-0.14	-1.24%	10.725	10.725	10.725	537
Mar 26 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0.00
Mar 25 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0.00
Mar 22 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0.00
Mar 21 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0.00
Mar 20 2024	10.86	0.34	3.23%	10.865	10.865	10.86	1,133
Mar 19 2024	10.52	0.00	0.00%	10.52	10.52	10.52	0.00
Mar 18 2024	10.52	0.00	0.00%	10.52	10.52	10.52	0.00
Mar 15 2024	10.52	0.00	0.00%	10.52	10.52	10.52	0.00

International Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions