We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.5641025641 | 3.12 | 3.12 | 3.12 | 26 | 3.12 | DE |
| 4 | 0.12 | 3.8961038961 | 3.08 | 3.34 | 3.08 | 96 | 3.12298954 | DE |
| 12 | -0.04 | -1.23456790123 | 3.24 | 3.4 | 3.04 | 212 | 3.20425088 | DE |
| 26 | 0.7 | 28 | 2.5 | 3.92 | 2.44 | 236 | 3.25054627 | DE |
| 52 | 1.16 | 56.862745098 | 2.04 | 3.92 | 2.04 | 527 | 2.70664307 | DE |
| 156 | 1.1 | 52.380952381 | 2.1 | 3.92 | 2 | 531 | 2.54749274 | DE |
| 260 | 1.1 | 52.380952381 | 2.1 | 3.92 | 2 | 531 | 2.54749274 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1715286420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1715200020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 46 |
| 1715113620 | 3.12 | -0.22 | -6.59 | 3.12 | 3.12 | 3.12 | 5 |
| 1715027160 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1714767960 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1714681560 | 3.34 | 0.22 | 7.05 | 3.34 | 3.34 | 3.34 | 10 |
| 1714508820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714422420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714163220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714076820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1713990420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 300 |
| 1713903960 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 300 |
| 1713817620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1713558420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1713472020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1713385620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1713299220 | 3.12 | 0.04 | 1.30 | 3.12 | 3.12 | 3.12 | 3 |
| 1713212820 | 3.08 | 0.04 | 1.32 | 3.08 | 3.08 | 3.08 | 5 |
| 1712953560 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712867160 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712780760 | 3.04 | -0.1 | -3.18 | 3.04 | 3.04 | 3.04 | 2 |
| 1712694360 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 6 |
| 1712607960 | 3.14 | 0.02 | 0.64 | 3.14 | 3.14 | 3.14 | 22 |
| 1712348820 | 3.12 | -0.02 | -0.64 | 3.12 | 3.14 | 3.12 | 74 |
| 1712266020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1712179620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1712093220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1711661220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1711574820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 4 |
| 1711488360 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 8 |
| 1711401960 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1711142760 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1711056360 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 12 |
| 1710969960 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 33 |
| 1710883560 | 3.14 | -0.08 | -2.48 | 3.22 | 3.22 | 3.14 | 1102 |
| 1710797160 | 3.22 | -0.12 | -3.59 | 3.22 | 3.22 | 3.22 | 700 |
| 1710537960 | 3.34 | 0.12 | 3.73 | 3.22 | 3.34 | 3.22 | 54 |
| 1710451620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 4 |
| 1710365160 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1710278760 | 3.22 | -0.18 | -5.29 | 3.22 | 3.22 | 3.22 | 53 |
| 1710192360 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1709933160 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1709846760 | 3.4 | 0.22 | 6.92 | 3.4 | 3.4 | 3.4 | 22 |
| 1709760360 | 3.18 | -0.06 | -1.85 | 3.18 | 3.18 | 3.18 | 2 |
| 1709673960 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1709587560 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 4 |
| 1709328360 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 20 |
| 1709241960 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1709155560 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 4 |
| 1709069160 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1708982760 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 75 |
| 1708723620 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1708637220 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 77 |
| 1708550760 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1708464360 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1708377960 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1708118760 | 3.24 | -0.1 | -2.99 | 3.24 | 3.24 | 3.22 | 3000 |
| 1708032420 | 3.34 | 0.12 | 3.73 | 3.34 | 3.34 | 3.34 | 10 |
| 1707890400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1707804000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1707717600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
