Indus Holding AG Historical Data - INH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Indus Holding AG (INH)
Indus Holding AG (INH) Historical

Indus Holding AG (INH)

27.15

0.30

(1.12%)

Closed May 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	2.25988700565	26.55	27.6	26.1	6636	26.74350362	DE
4	1.4	5.43689320388	25.75	29.05	25.6	9326	27.60756343	DE
12	5.1	23.1292517007	22.05	29.05	22	8805	26.21713305	DE
26	5.65	26.2790697674	21.5	29.05	20	7566	24.24641003	DE
52	2.05	8.16733067729	25.1	29.05	18.239999	7519	23.55052084	DE
156	-6.85	-20.1470588235	34	37.4	17.22	12187	26.5429021	DE
260	-13.45	-33.1280788177	40.6	41.3	17.22	14839	29.3375157	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717014420	26.6	-0.5	-1.85	27.25	27.25	26.3	6757
1716928020	27.1	-0.2	-0.73	27.25	27.6	27.1	4814
1716841560	27.3	0.35	1.30	26.9	27.5	26.7	4269
1716582420	26.95	0.55	2.08	26.45	26.95	26.1	5153
1716496020	26.4	-1.25	-4.52	26.55	27.05	26.25	12187
1716409620	27.65	-0.55	-1.95	28.05	28.2	27.65	9540
1716323160	28.2	-0.4	-1.40	28.65	28.85	27.75	11219
1716236760	28.6	0.85	3.06	27.85	28.8	27.85	4371
1715977620	27.75	-0.3	-1.07	28	28.15	27.65	10092
1715891220	28.05	-0.9	-3.11	28.7	28.95	28	11712
1715804820	28.95	1.15	4.14	27.75	29.05	27.6	19250
1715718420	27.8	-0.25	-0.89	28	28	27.1	16384
1715631960	28.05	0.8	2.94	27.5	28.05	27.45	20119
1715372820	27.25	-0.4	-1.45	27.55	27.9	27	13795
1715286420	27.65	0.25	0.91	27.7	27.95	27.2	7431
1715200020	27.4	0.4	1.48	27	27.4	26.8	13015
1715113620	27	0.7	2.66	26.15	27	26.05	4807
1715027220	26.3	0.35	1.35	25.95	26.45	25.7	6381
1714768020	25.95	0	0.00	25.95	25.95	25.6	2686
1714681560	25.95	0.2	0.78	25.75	25.95	25.7	2534
1714508820	25.75	-0.4	-1.53	26.1	26.1	25.6	6205
1714422420	26.15	0.35	1.36	25.7	26.2	25.7	2556
1714163220	25.8	0.4	1.57	25.45	25.85	25.45	990
1714076820	25.4	-0.3	-1.17	25.65	25.8	25.3	5131
1713990420	25.7	-0.3	-1.15	26.1	26.45	25.6	5640
1713903960	26	0.3	1.17	25.75	26.1	25.65	2214
1713817560	25.7	0.45	1.78	25.3	25.85	25.25	6204
1713558420	25.25	-0.25	-0.98	25.2	25.5	25.1	6466
1713472020	25.5	0.2	0.79	25.2	25.5	25.2	3793
1713385620	25.3	-0.15	-0.59	25.3	25.55	25.2	2574
1713299220	25.45	-0.4	-1.55	25.8	25.8	25.15	17716
1713212820	25.85	0.2	0.78	25.75	26.25	25.7	8381
1712953620	25.65	-0.45	-1.72	26.1	26.5	25.65	4800
1712867220	26.1	-0.45	-1.69	26.45	26.45	26	5586
1712780760	26.55	0.1	0.38	26.55	27	26.45	6696
1712694360	26.45	-0.4	-1.49	26.9	26.9	26.45	4312
1712607960	26.85	0.3	1.13	26.55	26.95	26.2	9044
1712348820	26.55	0.15	0.57	26.7	26.7	26.25	4621
1712262360	26.4	-0.45	-1.68	26.75	26.8	26.4	7727
1712175960	26.85	0.05	0.19	26.75	26.85	26.45	9161
1712089560	26.8	-0.05	-0.19	27	27.1	26.35	10390
1711661160	26.85	-0.4	-1.47	27.2	27.2	26.35	20011
1711574820	27.25	0.8	3.02	26.45	27.25	26.45	10991
1711488360	26.45	0.45	1.73	26.35	26.45	26.15	14577
1711401960	26	0.05	0.19	26.3	26.4	25.6	9971
1711142760	25.95	0.8	3.18	25.15	26.2	25.15	7318
1711056360	25.15	-0.6	-2.33	25.85	25.85	24.75	10897
1710969960	25.75	0.6	2.39	25.15	26	24.8	13280
1710883560	25.15	0.6	2.44	24.55	25.55	24.3	15769
1710797160	24.55	0.9	3.81	23.7	24.75	23.35	12682
1710537960	23.65	-0.4	-1.66	24	24	23.35	8168
1710451620	24.05	-0.1	-0.41	24.15	24.45	23.85	9595
1710365160	24.15	0.55	2.33	23.6	24.2	23.6	11188
1710278760	23.6	0.45	1.94	23.2	23.8	23.05	9620
1710192420	23.15	0.2	0.87	22.95	23.25	22.65	8974
1709933160	22.95	0.5	2.23	22.35	22.95	22.3	20226
1709846760	22.45	0.25	1.13	22.05	22.55	22	6051
1709760360	22.2	0.6	2.78	21.55	22.6	21.05	7756
1709673960	21.6	-0.8	-3.57	22.35	22.45	21.45	7997
1709587560	22.4	-0.3	-1.32	22.7	22.95	22.2	8047
1709328360	22.7	-0.05	-0.22	22.75	23	22.6	3909

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions