We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 4.01002506266 | 15.96 | 17.3 | 15.7 | 12300 | 16.37647793 | DE |
| 4 | 2.04 | 14.010989011 | 14.56 | 17.3 | 14.06 | 10817 | 15.797953 | DE |
| 12 | 0.040001 | 0.241551946954 | 16.559999 | 17.3 | 13.8 | 9441 | 15.02840847 | DE |
| 26 | 1.18 | 7.65239948119 | 15.42 | 17.94 | 13.74 | 7575 | 15.25863216 | DE |
| 52 | -0.04 | -0.240384615385 | 16.64 | 18.239999 | 13.28 | 10101 | 15.77633412 | DE |
| 156 | -15.9 | -48.9230769231 | 32.5 | 41.6 | 13.28 | 16114 | 23.33324413 | DE |
| 260 | 0.9 | 5.73248407643 | 15.7 | 42 | 13.28 | 16391 | 26.73050394 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 16.42 | 0.04 | 0.24 | 16.399999 | 16.68 | 16.3 | 2691 |
| 1719001620 | 16.379999 | -0.62 | -3.65 | 16.719999 | 16.8 | 16.379999 | 3722 |
| 1718915160 | 17 | 1.3 | 8.28 | 16.1 | 17.3 | 16.1 | 22762 |
| 1718828820 | 15.7 | -0.32 | -2.00 | 16.04 | 16.1 | 15.7 | 8956 |
| 1718742360 | 16.02 | -0.08 | -0.50 | 16.04 | 16.26 | 16 | 11784 |
| 1718656020 | 16.1 | 0.48 | 3.07 | 15.96 | 16.1 | 15.7 | 14274 |
| 1718396820 | 15.62 | -0.66 | -4.05 | 16.48 | 16.48 | 15.58 | 6721 |
| 1718310420 | 16.28 | 0.08 | 0.49 | 16.18 | 16.579999 | 16.18 | 7330 |
| 1718224020 | 16.2 | -0.08 | -0.49 | 16.239999 | 16.62 | 16.2 | 5487 |
| 1718137620 | 16.28 | 0.06 | 0.37 | 16.36 | 16.36 | 16.02 | 7739 |
| 1718051220 | 16.219999 | 0.02 | 0.12 | 16.239999 | 16.66 | 16 | 2394 |
| 1717792020 | 16.2 | 0.16 | 1.00 | 16.04 | 16.719999 | 16 | 21759 |
| 1717705620 | 16.04 | 1.06 | 7.08 | 14.98 | 16.04 | 14.98 | 54433 |
| 1717619220 | 14.98 | 0.38 | 2.60 | 14.46 | 14.98 | 14.46 | 3449 |
| 1717532820 | 14.6 | 0.14 | 0.97 | 14.64 | 14.64 | 14.28 | 1105 |
| 1717446420 | 14.46 | 0 | 0.00 | 14.5 | 14.56 | 14.4 | 5853 |
| 1717187220 | 14.46 | 0.12 | 0.84 | 14.18 | 14.58 | 14.18 | 4032 |
| 1717100820 | 14.34 | 0.28 | 1.99 | 14.28 | 14.52 | 14.28 | 5602 |
| 1717014420 | 14.06 | -0.7 | -4.74 | 14.42 | 14.76 | 14.06 | 12435 |
| 1716928020 | 14.76 | 0 | 0.00 | 14.74 | 14.76 | 14.38 | 11671 |
| 1716841560 | 14.76 | 0.38 | 2.64 | 14.56 | 14.76 | 14.32 | 6551 |
| 1716582420 | 14.38 | 0 | 0.00 | 14.32 | 14.56 | 14.2 | 2771 |
| 1716496020 | 14.38 | -0.2 | -1.37 | 14.62 | 14.62 | 14.1 | 7644 |
| 1716409620 | 14.58 | 0.42 | 2.97 | 14.1 | 14.58 | 14 | 7907 |
| 1716323160 | 14.16 | -0.42 | -2.88 | 14.58 | 14.58 | 14.04 | 8953 |
| 1716236760 | 14.58 | 0.16 | 1.11 | 14.74 | 14.82 | 14.1 | 29173 |
| 1715977620 | 14.42 | 0.26 | 1.84 | 14.2 | 14.56 | 13.98 | 22321 |
| 1715891220 | 14.16 | 0.14 | 1.00 | 14.34 | 14.34 | 14.02 | 10736 |
| 1715804820 | 14.02 | -0.34 | -2.37 | 14.4 | 14.4 | 13.9 | 9301 |
| 1715718420 | 14.36 | 0.46 | 3.31 | 13.98 | 14.38 | 13.8 | 8173 |
| 1715631960 | 13.9 | -0.12 | -0.86 | 14.16 | 14.22 | 13.84 | 12054 |
| 1715372820 | 14.02 | -0.58 | -3.97 | 14.74 | 14.74 | 13.9 | 17658 |
| 1715286420 | 14.6 | 0.46 | 3.25 | 13.96 | 14.66 | 13.9 | 7296 |
| 1715200020 | 14.14 | -0.12 | -0.84 | 14.5 | 14.5 | 13.94 | 15027 |
| 1715113620 | 14.26 | 0.06 | 0.42 | 14.18 | 14.86 | 14.18 | 15197 |
| 1715027220 | 14.2 | -0.1 | -0.70 | 14.3 | 14.3 | 14 | 3736 |
| 1714768020 | 14.3 | 0.22 | 1.56 | 14.16 | 14.3 | 13.98 | 2256 |
| 1714681560 | 14.08 | -0.26 | -1.81 | 14.34 | 14.4 | 13.94 | 10503 |
| 1714508820 | 14.34 | 0.1 | 0.70 | 14.16 | 14.34 | 14.14 | 6736 |
| 1714422420 | 14.24 | -0.28 | -1.93 | 14.58 | 14.58 | 14.22 | 3843 |
| 1714163220 | 14.52 | 0.46 | 3.27 | 14.04 | 14.54 | 14.04 | 6048 |
| 1714076820 | 14.06 | -0.42 | -2.90 | 14.26 | 14.4 | 14.06 | 2400 |
| 1713990420 | 14.48 | -0.14 | -0.96 | 14.5 | 14.56 | 14.24 | 5337 |
| 1713903960 | 14.62 | 0.12 | 0.83 | 14.48 | 14.62 | 14.1 | 3429 |
| 1713817560 | 14.5 | -0.06 | -0.41 | 14.6 | 14.6 | 14.12 | 7486 |
| 1713558420 | 14.56 | 0.28 | 1.96 | 14.12 | 14.56 | 13.96 | 5303 |
| 1713472020 | 14.28 | 0.08 | 0.56 | 14.08 | 14.28 | 14 | 16630 |
| 1713385620 | 14.2 | -0.34 | -2.34 | 14.34 | 14.52 | 14.18 | 4522 |
| 1713299220 | 14.54 | -0.5 | -3.32 | 14.86 | 14.86 | 14.32 | 16638 |
| 1713212820 | 15.04 | -0.08 | -0.53 | 15.38 | 15.38 | 14.8 | 5041 |
| 1712953620 | 15.12 | 0.14 | 0.93 | 15.08 | 15.38 | 14.98 | 4478 |
| 1712867220 | 14.98 | -0.6 | -3.85 | 15.62 | 15.62 | 14.96 | 11079 |
| 1712780760 | 15.58 | -0.14 | -0.89 | 15.62 | 15.94 | 15.34 | 3194 |
| 1712694360 | 15.72 | -0.44 | -2.72 | 15.9 | 16 | 15.36 | 3314 |
| 1712607960 | 16.16 | 0.62 | 3.99 | 15.8 | 16.3 | 15.42 | 2801 |
| 1712348820 | 15.54 | -0.3 | -1.89 | 15.46 | 15.6 | 14.8 | 7240 |
| 1712262360 | 15.84 | 0.3 | 1.93 | 15.56 | 15.94 | 15.3 | 4434 |
| 1712175960 | 15.54 | 0.38 | 2.51 | 15.46 | 15.54 | 15 | 9654 |
| 1712089560 | 15.16 | -1.02 | -6.30 | 16.559999 | 16.559999 | 15.04 | 13101 |
| 1711661160 | 16.18 | 0.42 | 2.66 | 15.92 | 16.579999 | 15.16 | 18121 |
| 1711574820 | 15.76 | -0.66 | -4.02 | 16.44 | 17.1 | 15.7 | 11632 |
| 1711488360 | 16.42 | 0.06 | 0.37 | 16.379999 | 16.42 | 16.18 | 4881 |
| 1711401960 | 16.36 | -0.28 | -1.68 | 16.66 | 16.739999 | 16.219999 | 5498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
