We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2510001 | 6.24378373741 | 4.0199999 | 4.3789999 | 4.0199999 | 2097 | 4.3014684 | DE |
| 4 | 0.2670001 | 6.66833433238 | 4.0039999 | 4.3789999 | 3.694 | 2125 | 3.97053243 | DE |
| 12 | 0.621 | 17.0136986301 | 3.65 | 4.3789999 | 3.416 | 2071 | 3.79604547 | DE |
| 26 | 1.43 | 50.3343892995 | 2.841 | 4.3789999 | 2.831 | 2856 | 3.39396326 | DE |
| 52 | 1.622 | 61.2306530766 | 2.649 | 4.3789999 | 2.649 | 2716 | 3.27416657 | DE |
| 156 | 1.622 | 61.2306530766 | 2.649 | 4.3789999 | 2.649 | 2716 | 3.27416657 | DE |
| 260 | 1.622 | 61.2306530766 | 2.649 | 4.3789999 | 2.649 | 2716 | 3.27416657 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 4.332 | -0.05 | -1.07 | 4.332 | 4.332 | 4.332 | 10 |
| 1715631960 | 4.3789999 | 0.04 | 0.83 | 4.207 | 4.3789999 | 4.207 | 3243 |
| 1715372820 | 4.343 | 0.27 | 6.71 | 4.25 | 4.343 | 4.247 | 5357 |
| 1715286420 | 4.07 | 0.02 | 0.59 | 4.07 | 4.07 | 4.07 | 1 |
| 1715200020 | 4.046 | -0.03 | -0.81 | 4.1639999 | 4.1639999 | 4.046 | 1660 |
| 1715113620 | 4.079 | 0.06 | 1.47 | 4.0199999 | 4.079 | 4.0199999 | 223 |
| 1715027220 | 4.0199999 | 0.11 | 2.73 | 4.0229999 | 4.024 | 3.945 | 1918 |
| 1714768020 | 3.913 | -0.04 | -1.04 | 3.913 | 3.913 | 3.913 | 400 |
| 1714681560 | 3.954 | 0.12 | 3.24 | 3.834 | 3.954 | 3.834 | 1226 |
| 1714508820 | 3.83 | -0.05 | -1.21 | 3.83 | 3.83 | 3.83 | 480 |
| 1714422420 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1714163220 | 3.877 | 0 | 0.00 | 3.877 | 3.877 | 3.877 | 0 |
| 1714076820 | 3.877 | 0.05 | 1.41 | 3.76 | 3.877 | 3.76 | 750 |
| 1713990420 | 3.823 | -0.02 | -0.44 | 3.711 | 3.829 | 3.711 | 3223 |
| 1713903960 | 3.84 | 0.15 | 3.95 | 3.839 | 3.84 | 3.839 | 2330 |
| 1713817560 | 3.694 | -0.32 | -7.90 | 3.738 | 3.846 | 3.694 | 6449 |
| 1713558420 | 4.011 | 0.16 | 4.07 | 4.005 | 4.011 | 4.003 | 1536 |
| 1713472020 | 3.854 | 0.01 | 0.26 | 3.854 | 3.854 | 3.854 | 800 |
| 1713385620 | 3.844 | -0.16 | -3.90 | 3.983 | 3.983 | 3.844 | 6293 |
| 1713299220 | 4 | 0.14 | 3.52 | 4.0039999 | 4.0039999 | 3.888 | 231 |
| 1713212820 | 3.864 | -0.12 | -2.96 | 3.899 | 3.993 | 3.856 | 8629 |
| 1712953620 | 3.982 | 0 | 0.00 | 3.982 | 3.982 | 3.982 | 0 |
| 1712867220 | 3.982 | 0.2 | 5.29 | 3.851 | 3.982 | 3.851 | 2900 |
| 1712780760 | 3.782 | 0 | 0.00 | 3.782 | 3.782 | 3.782 | 0 |
| 1712694360 | 3.782 | -0.03 | -0.76 | 3.801 | 3.801 | 3.782 | 340 |
| 1712607960 | 3.811 | 0.06 | 1.49 | 3.694 | 3.811 | 3.694 | 421 |
| 1712348820 | 3.755 | 0.05 | 1.40 | 3.759 | 3.759 | 3.634 | 1430 |
| 1712262360 | 3.703 | -0.09 | -2.37 | 3.666 | 3.703 | 3.64 | 4800 |
| 1712175960 | 3.793 | 0.05 | 1.42 | 3.687 | 3.793 | 3.687 | 1263 |
| 1712089560 | 3.74 | 0.15 | 4.06 | 3.79 | 3.79 | 3.658 | 3513 |
| 1711661160 | 3.594 | 0.06 | 1.61 | 3.6 | 3.689 | 3.592 | 4014 |
| 1711574820 | 3.537 | -0 | -0.08 | 3.537 | 3.537 | 3.537 | 600 |
| 1711488360 | 3.54 | 0 | 0.03 | 3.539 | 3.61 | 3.539 | 5190 |
| 1711401960 | 3.539 | 0.04 | 1.09 | 3.56 | 3.621 | 3.539 | 7645 |
| 1711142760 | 3.501 | -0.04 | -1.02 | 3.501 | 3.501 | 3.501 | 180 |
| 1711056360 | 3.537 | 0 | 0.00 | 3.537 | 3.537 | 3.537 | 0 |
| 1710969960 | 3.537 | 0.1 | 2.88 | 3.537 | 3.537 | 3.537 | 320 |
| 1710883560 | 3.438 | 0.02 | 0.64 | 3.438 | 3.438 | 3.438 | 470 |
| 1710797160 | 3.416 | -0.05 | -1.36 | 3.416 | 3.416 | 3.416 | 15 |
| 1710537960 | 3.463 | -0.07 | -2.01 | 3.59 | 3.59 | 3.463 | 113 |
| 1710451620 | 3.534 | -0 | -0.06 | 3.534 | 3.534 | 3.534 | 60 |
| 1710365160 | 3.536 | -0.04 | -1.20 | 3.514 | 3.536 | 3.514 | 212 |
| 1710278760 | 3.579 | -0.08 | -2.19 | 3.579 | 3.579 | 3.579 | 284 |
| 1710192360 | 3.659 | 0 | 0.00 | 3.659 | 3.659 | 3.659 | 0 |
| 1709933160 | 3.659 | -0.08 | -2.01 | 3.579 | 3.659 | 3.579 | 704 |
| 1709846760 | 3.734 | 0.01 | 0.35 | 3.621 | 3.734 | 3.621 | 1001 |
| 1709760360 | 3.721 | 0.16 | 4.43 | 3.62 | 3.73 | 3.614 | 1216 |
| 1709673960 | 3.563 | -0.13 | -3.52 | 3.685 | 3.685 | 3.563 | 216 |
| 1709587560 | 3.693 | 0.04 | 0.96 | 3.616 | 3.693 | 3.61 | 3112 |
| 1709328360 | 3.658 | 0.14 | 4.04 | 3.66 | 3.66 | 3.658 | 199 |
| 1709241960 | 3.516 | -0.1 | -2.68 | 3.686 | 3.686 | 3.516 | 1964 |
| 1709155620 | 3.613 | 0 | 0.00 | 3.613 | 3.613 | 3.613 | 0 |
| 1709069220 | 3.613 | -0.11 | -2.85 | 3.613 | 3.613 | 3.613 | 3 |
| 1708982760 | 3.719 | -0.05 | -1.41 | 3.558 | 3.719 | 3.558 | 3225 |
| 1708723560 | 3.772 | -0.06 | -1.49 | 3.809 | 3.809 | 3.659 | 6490 |
| 1708637220 | 3.829 | 0.25 | 7.10 | 3.73 | 3.829 | 3.73 | 5286 |
| 1708550820 | 3.575 | -0.03 | -0.91 | 3.575 | 3.575 | 3.575 | 2012 |
| 1708464420 | 3.608 | -0.03 | -0.82 | 3.65 | 3.65 | 3.608 | 268 |
| 1708377960 | 3.638 | 0.13 | 3.74 | 3.646 | 3.754 | 3.638 | 7033 |
| 1708118760 | 3.507 | 0.01 | 0.17 | 3.504 | 3.507 | 3.504 | 16 |
| 1708032420 | 3.501 | -0.12 | -3.18 | 3.624 | 3.624 | 3.495 | 1277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
