We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716236760 | 13.84 | -0.19 | -1.35 | 14.05 | 14.05 | 13.84 | 388 |
| 1715977620 | 14.03 | 0.18 | 1.30 | 13.89 | 14.03 | 13.87 | 865 |
| 1715891220 | 13.85 | -0.14 | -1.00 | 13.87 | 13.93 | 13.84 | 2152 |
| 1715804820 | 13.99 | -0.18 | -1.27 | 14.11 | 14.11 | 13.87 | 12710 |
| 1715718420 | 14.17 | 0.38 | 2.76 | 13.97 | 14.17 | 13.91 | 1713 |
| 1715631960 | 13.79 | -0.17 | -1.22 | 13.98 | 14 | 13.7 | 6036 |
| 1715372820 | 13.96 | -0.31 | -2.17 | 14.36 | 14.36 | 13.85 | 3387 |
| 1715286420 | 14.27 | 0.04 | 0.28 | 14.31 | 14.31 | 14.16 | 713 |
| 1715200020 | 14.23 | -0.14 | -0.97 | 14.61 | 15.8 | 14.21 | 7805 |
| 1715113620 | 14.37 | -0.13 | -0.90 | 14.35 | 14.43 | 14.29 | 4039 |
| 1715027220 | 14.5 | 0.5 | 3.57 | 14.14 | 14.54 | 14.12 | 7475 |
| 1714768020 | 14 | 0.09 | 0.65 | 13.95 | 14 | 13.85 | 2757 |
| 1714681560 | 13.91 | -0.23 | -1.63 | 14.09 | 14.1 | 13.72 | 7504 |
| 1714508820 | 14.14 | -0.26 | -1.81 | 14.49 | 14.49 | 13.93 | 6213 |
| 1714422420 | 14.4 | 0.34 | 2.42 | 14.01 | 14.42 | 14.01 | 6375 |
| 1714163220 | 14.06 | -0.04 | -0.28 | 14.19 | 14.2 | 14.06 | 4436 |
| 1714076820 | 14.1 | -0.23 | -1.61 | 14.2 | 14.2 | 14.08 | 2148 |
| 1713990420 | 14.33 | -0.12 | -0.83 | 14.5 | 14.5 | 14.29 | 3873 |
| 1713903960 | 14.45 | -0.03 | -0.21 | 14.51 | 14.53 | 14.4 | 3976 |
| 1713817560 | 14.48 | 0.02 | 0.14 | 14.68 | 14.68 | 14.48 | 2006 |
| 1713558420 | 14.46 | 0.04 | 0.28 | 14.34 | 14.61 | 14.34 | 5934 |
| 1713472020 | 14.42 | -0.03 | -0.21 | 14.38 | 14.45 | 14.21 | 5619 |
| 1713385620 | 14.45 | 0.25 | 1.76 | 14.14 | 14.45 | 14.14 | 3818 |
| 1713299220 | 14.2 | -0.51 | -3.47 | 14 | 14.32 | 14 | 12273 |
| 1713212820 | 14.71 | -0.08 | -0.54 | 14.35 | 14.93 | 14.3 | 14286 |
| 1712953620 | 14.79 | 0.16 | 1.09 | 14.76 | 14.94 | 14.69 | 5572 |
| 1712867220 | 14.63 | -0.19 | -1.28 | 14.83 | 14.83 | 14.57 | 2406 |
| 1712780760 | 14.82 | -0.01 | -0.07 | 14.8 | 14.85 | 14.72 | 1732 |
| 1712694360 | 14.83 | -0.08 | -0.54 | 14.8 | 14.91 | 14.73 | 3337 |
| 1712607960 | 14.91 | 0.13 | 0.88 | 14.86 | 15 | 14.82 | 5098 |
| 1712348820 | 14.78 | 0.18 | 1.23 | 14.79 | 14.83 | 14.73 | 8416 |
| 1712262360 | 14.6 | -0.21 | -1.42 | 14.86 | 14.94 | 14.38 | 11492 |
| 1712175960 | 14.81 | -0.08 | -0.54 | 14.89 | 14.98 | 14.75 | 2462 |
| 1712089560 | 14.89 | 0.09 | 0.61 | 14.83 | 14.89 | 14.66 | 4067 |
| 1711661160 | 14.8 | 0.26 | 1.79 | 14.64 | 14.86 | 14.6 | 2576 |
| 1711574820 | 14.54 | -0.03 | -0.21 | 14.7 | 14.7 | 14.52 | 560 |
| 1711488360 | 14.57 | 0.02 | 0.14 | 14.66 | 14.71 | 14.54 | 10523 |
| 1711401960 | 14.55 | 0.21 | 1.46 | 14.32 | 14.64 | 14.21 | 4882 |
| 1711142760 | 14.34 | 0.2 | 1.41 | 14.19 | 14.37 | 14.16 | 2790 |
| 1711056360 | 14.14 | 0.05 | 0.35 | 14.1 | 14.23 | 14.1 | 3302 |
| 1710969960 | 14.09 | 0.14 | 1.00 | 14.09 | 14.09 | 14 | 2731 |
| 1710883560 | 13.95 | 0 | 0.00 | 13.93 | 14.07 | 13.93 | 3252 |
| 1710797160 | 13.95 | -0.04 | -0.29 | 13.99 | 14.05 | 13.82 | 2944 |
| 1710537960 | 13.99 | 0.14 | 1.01 | 13.87 | 13.99 | 13.82 | 2292 |
| 1710451620 | 13.85 | -0.03 | -0.22 | 13.88 | 13.9 | 13.75 | 4817 |
| 1710365160 | 13.88 | 0.19 | 1.39 | 13.62 | 13.89 | 13.62 | 2862 |
| 1710278760 | 13.69 | -0.18 | -1.30 | 13.83 | 13.85 | 13.51 | 6695 |
| 1710192420 | 13.87 | -0.04 | -0.29 | 13.88 | 13.88 | 13.68 | 5100 |
| 1709933160 | 13.91 | 0.13 | 0.94 | 13.82 | 13.98 | 13.82 | 2141 |
| 1709846760 | 13.78 | 0.02 | 0.15 | 13.81 | 13.96 | 13.76 | 6552 |
| 1709760360 | 13.76 | 0.04 | 0.29 | 13.74 | 13.82 | 13.64 | 4581 |
| 1709673960 | 13.72 | -0.1 | -0.72 | 13.73 | 13.73 | 13.56 | 6337 |
| 1709587560 | 13.82 | 0.22 | 1.62 | 13.59 | 13.85 | 13.58 | 15430 |
| 1709328360 | 13.6 | 0.43 | 3.26 | 13.28 | 13.71 | 13.05 | 22753 |
| 1709241960 | 13.17 | 0.25 | 1.93 | 13.13 | 13.4 | 12.89 | 8761 |
| 1709155560 | 12.92 | -0.08 | -0.62 | 13.03 | 13.18 | 12.84 | 2201 |
| 1709069220 | 13 | 0.12 | 0.93 | 12.89 | 13.02 | 12.89 | 5709 |
| 1708982760 | 12.88 | 0.12 | 0.94 | 12.73 | 12.88 | 12.64 | 11341 |
| 1708723560 | 12.76 | 0.12 | 0.95 | 12.67 | 12.77 | 12.67 | 3046 |
| 1708637220 | 12.64 | 0.02 | 0.16 | 12.7 | 12.8 | 12.4 | 8034 |
| 1708550820 | 12.62 | 0.23 | 1.86 | 12.34 | 12.64 | 12.33 | 1774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
