We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718360 | 43.287 | 0 | 0.00 | 43.287 | 43.287 | 43.287 | 0 |
| 1715631960 | 43.287 | 0.2 | 0.46 | 43.287 | 43.287 | 43.287 | 24 |
| 1715372820 | 43.09 | 0 | 0.00 | 43.09 | 43.09 | 43.09 | 0 |
| 1715286420 | 43.09 | 0 | 0.00 | 43.09 | 43.09 | 43.09 | 0 |
| 1715200020 | 43.09 | 0 | 0.00 | 43.09 | 43.09 | 43.09 | 0 |
| 1715113620 | 43.09 | 0 | 0.00 | 43.09 | 43.09 | 43.09 | 0 |
| 1715027220 | 43.09 | 0.49 | 1.16 | 43.09 | 43.09 | 43.09 | 300 |
| 1714767960 | 42.5952 | 0 | 0.00 | 42.5952 | 42.5952 | 42.5952 | 0 |
| 1714681560 | 42.5952 | -0.02 | -0.04 | 42.5952 | 42.5952 | 42.5952 | 18 |
| 1714508820 | 42.6115 | -0.61 | -1.42 | 42.6115 | 42.6115 | 42.6115 | 200 |
| 1714422360 | 43.2261 | 0 | 0.00 | 43.2261 | 43.2261 | 43.2261 | 0 |
| 1714163160 | 43.2261 | 0 | 0.00 | 43.2261 | 43.2261 | 43.2261 | 0 |
| 1714076760 | 43.2261 | 0 | 0.00 | 43.2261 | 43.2261 | 43.2261 | 0 |
| 1713990360 | 43.2261 | 0 | 0.00 | 43.2261 | 43.2261 | 43.2261 | 0 |
| 1713903960 | 43.2261 | 0 | 0.00 | 43.2261 | 43.2261 | 43.2261 | 0 |
| 1713817560 | 43.2261 | -1.23 | -2.77 | 43.8742 | 43.8742 | 43.2261 | 362 |
| 1713558420 | 44.4584 | 0 | 0.00 | 44.4584 | 44.4584 | 44.4584 | 0 |
| 1713472020 | 44.4584 | 0 | 0.00 | 44.4584 | 44.4584 | 44.4584 | 0 |
| 1713385620 | 44.4584 | 0 | 0.00 | 44.4584 | 44.4584 | 44.4584 | 0 |
| 1713299220 | 44.4584 | 1.4 | 3.25 | 44.4584 | 44.4584 | 44.4584 | 75 |
| 1713212820 | 43.057 | -1.19 | -2.69 | 43.4981 | 43.4981 | 43.057 | 144 |
| 1712953620 | 44.2451 | 0.81 | 1.86 | 44.2451 | 44.2451 | 44.2451 | 6 |
| 1712867160 | 43.437 | 0 | 0.00 | 43.437 | 43.437 | 43.437 | 0 |
| 1712780760 | 43.437 | 0 | 0.00 | 43.437 | 43.437 | 43.437 | 0 |
| 1712694360 | 43.437 | 1.25 | 2.96 | 43.437 | 43.437 | 43.437 | 46 |
| 1712607960 | 42.188 | 0 | 0.00 | 42.188 | 42.188 | 42.188 | 0 |
| 1712348760 | 42.188 | 0 | 0.00 | 42.188 | 42.188 | 42.188 | 0 |
| 1712262360 | 42.188 | 0.16 | 0.39 | 42.188 | 42.188 | 42.188 | 42 |
| 1712175960 | 42.0242 | 1.83 | 4.55 | 42 | 42.0242 | 42 | 450 |
| 1712093160 | 40.1945 | 0 | 0.00 | 40.1945 | 40.1945 | 40.1945 | 0 |
| 1711661160 | 40.1945 | 0 | 0.00 | 40.1945 | 40.1945 | 40.1945 | 0 |
| 1711574760 | 40.1945 | 0 | 0.00 | 40.1945 | 40.1945 | 40.1945 | 0 |
| 1711488360 | 40.1945 | 0.37 | 0.93 | 40.1945 | 40.1945 | 40.1945 | 80 |
| 1711401960 | 39.8226 | 0 | 0.00 | 39.8226 | 39.8226 | 39.8226 | 0 |
| 1711142760 | 39.8226 | 0 | 0.00 | 39.8226 | 39.8226 | 39.8226 | 0 |
| 1711056360 | 39.8226 | 0 | 0.00 | 39.8226 | 39.8226 | 39.8226 | 0 |
| 1710969960 | 39.8226 | -0.06 | -0.16 | 39.8226 | 39.8226 | 39.8226 | 3 |
| 1710883560 | 39.8847 | 0 | 0.00 | 39.8847 | 39.8847 | 39.8847 | 0 |
| 1710797160 | 39.8847 | 0.1 | 0.25 | 39.903 | 39.9112 | 39.8847 | 859 |
| 1710537960 | 39.784599 | -0.32 | -0.81 | 39.784599 | 39.784599 | 39.784599 | 450 |
| 1710451620 | 40.109299 | -0.28 | -0.70 | 40.109299 | 40.109299 | 40.109299 | 24 |
| 1710365160 | 40.3925 | 0.4 | 1.00 | 40.3925 | 40.3925 | 40.3925 | 3 |
| 1710278760 | 39.9921 | -0.32 | -0.79 | 39.9921 | 39.9921 | 39.9921 | 15 |
| 1710192420 | 40.308999 | 0.21 | 0.53 | 40.3003 | 40.36 | 40.296 | 7485 |
| 1709933160 | 40.097 | 0.2 | 0.50 | 40.1059 | 40.1059 | 40.097 | 190 |
| 1709846760 | 39.895899 | 0.53 | 1.34 | 40.0311 | 40.0311 | 39.895899 | 313 |
| 1709760360 | 39.3674 | -0.26 | -0.67 | 39.3674 | 39.3674 | 39.3674 | 12 |
| 1709673960 | 39.631 | 0.31 | 0.78 | 39.631 | 39.631 | 39.631 | 77 |
| 1709587560 | 39.322899 | 1.67 | 4.43 | 38.562399 | 39.322899 | 38.562399 | 115 |
| 1709328360 | 37.6546 | 0 | 0.00 | 37.6546 | 37.6546 | 37.6546 | 0 |
| 1709241960 | 37.6546 | 0 | 0.00 | 37.6546 | 37.6546 | 37.6546 | 0 |
| 1709155560 | 37.6546 | -0.01 | -0.02 | 37.6546 | 37.6546 | 37.6546 | 270 |
| 1709069220 | 37.6603 | 0.07 | 0.19 | 37.6603 | 37.6603 | 37.6603 | 400 |
| 1708982820 | 37.5876 | 0 | 0.00 | 37.5876 | 37.5876 | 37.5876 | 0 |
| 1708723620 | 37.5876 | 0 | 0.00 | 37.5876 | 37.5876 | 37.5876 | 0 |
| 1708637220 | 37.5876 | 0.44 | 1.18 | 37.5876 | 37.5876 | 37.5876 | 150 |
| 1708550760 | 37.151 | 0 | 0.00 | 37.151 | 37.151 | 37.151 | 0 |
| 1708464360 | 37.151 | 0 | 0.00 | 37.151 | 37.151 | 37.151 | 0 |
| 1708377960 | 37.151 | 0 | 0.00 | 37.151 | 37.151 | 37.151 | 0 |
| 1708118760 | 37.151 | 0.14 | 0.39 | 37.151 | 37.151 | 37.151 | 45 |
| 1708032420 | 37.0083 | 0.12 | 0.33 | 36.7915 | 37.0083 | 36.7915 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
