We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.02564102564 | 97.5 | 99 | 97.5 | 54 | 98.85889571 | DE |
| 4 | 7 | 7.65027322404 | 91.5 | 99 | 90 | 62 | 94.60487445 | DE |
| 12 | -3.5 | -3.43137254902 | 102 | 102 | 88 | 56 | 94.14708738 | DE |
| 26 | 11.5 | 13.2183908046 | 87 | 111 | 87 | 72 | 95.87236615 | DE |
| 52 | 21.5 | 27.9220779221 | 77 | 111 | 71 | 66 | 94.89589853 | DE |
| 156 | 21.5 | 27.9220779221 | 77 | 111 | 71 | 66 | 94.89589853 | DE |
| 260 | 21.5 | 27.9220779221 | 77 | 111 | 71 | 66 | 94.89589853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 99 | 0.5 | 0.51 | 99 | 99 | 99 | 137 |
| 1715631960 | 98.5 | 0.5 | 0.51 | 98.5 | 98.5 | 98.5 | 6 |
| 1715372820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1715286420 | 98 | 0 | 0.00 | 97.5 | 98 | 97.5 | 20 |
| 1715200020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1715113620 | 98 | -0.5 | -0.51 | 98 | 98 | 98 | 1 |
| 1715027220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1714768020 | 98.5 | 2 | 2.07 | 96 | 98.5 | 95.5 | 153 |
| 1714681560 | 96.5 | 4 | 4.32 | 96.5 | 96.5 | 96.5 | 15 |
| 1714508820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1714422420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1714163220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1714076820 | 92.5 | -0.5 | -0.54 | 91.5 | 92.5 | 91.5 | 80 |
| 1713990420 | 93 | 3 | 3.33 | 93 | 93 | 93 | 14 |
| 1713904020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713817620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713558420 | 90 | -0.5 | -0.55 | 90 | 90.5 | 90 | 230 |
| 1713472020 | 90.5 | -1 | -1.09 | 90.5 | 90.5 | 90.5 | 6 |
| 1713385620 | 91.5 | 3 | 3.39 | 91.5 | 91.5 | 91.5 | 15 |
| 1713299160 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1713212760 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1712953560 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1712867160 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1712780760 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1712694360 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1712607960 | 88.5 | 0.5 | 0.57 | 88.5 | 88.5 | 88.5 | 1 |
| 1712348820 | 88 | 0 | 0.00 | 89 | 89 | 88 | 120 |
| 1712262360 | 88 | 0 | 0.00 | 88.5 | 88.5 | 88 | 75 |
| 1712175960 | 88 | -2 | -2.22 | 88 | 88 | 88 | 100 |
| 1712089560 | 90 | -8 | -8.16 | 91 | 91 | 90 | 11 |
| 1711661160 | 98 | 1 | 1.03 | 98 | 98 | 98 | 1 |
| 1711574760 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1711488360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1711401960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 1 |
| 1711142760 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1711056360 | 97 | 1.5 | 1.57 | 96.5 | 97 | 96.5 | 150 |
| 1710969960 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1710883560 | 95.5 | 1 | 1.06 | 95 | 95.5 | 95 | 89 |
| 1710797160 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1710537960 | 94.5 | -1 | -1.05 | 94.5 | 94.5 | 94.5 | 6 |
| 1710451620 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 1 |
| 1710365160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 5 |
| 1710278760 | 95 | -0.5 | -0.52 | 96 | 96 | 95 | 455 |
| 1710192420 | 95.5 | -1 | -1.04 | 95.5 | 95.5 | 95.5 | 2 |
| 1709933160 | 96.5 | -1 | -1.03 | 96.5 | 96.5 | 96.5 | 19 |
| 1709846760 | 97.5 | -1 | -1.02 | 98.5 | 98.5 | 97.5 | 2 |
| 1709760360 | 98.5 | -1 | -1.01 | 98.5 | 98.5 | 98.5 | 10 |
| 1709673960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1709587560 | 99.5 | -0.5 | -0.50 | 98.5 | 99.5 | 98.5 | 21 |
| 1709328360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1 |
| 1709241960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 40 |
| 1709155560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 49 |
| 1709069220 | 100 | 0 | 0.00 | 99.5 | 100 | 99.5 | 11 |
| 1708982760 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 35 |
| 1708723560 | 99.5 | -2.5 | -2.45 | 101 | 102 | 99.5 | 48 |
| 1708637220 | 102 | -1 | -0.97 | 102 | 102 | 102 | 10 |
| 1708550820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1708464420 | 103 | -7 | -6.36 | 103 | 103 | 103 | 150 |
| 1708377960 | 110 | -1 | -0.90 | 108 | 110 | 108 | 24 |
| 1708118760 | 111 | 3 | 2.78 | 109 | 111 | 109 | 53 |
| 1708032420 | 108 | 11 | 11.34 | 108 | 108 | 108 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
