India Fd Inc Dl 001 Historical Data - IDF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
India Fd Inc Dl 001 (IDF)
India Fd Inc Dl 001 (IDF) Historical

India Fd Inc Dl 001 (IDF)

17.062

0.346

(2.07%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.462	2.78313253012	16.6	17.1	16.6	134	16.88562687	DE
4	-2.266	-11.7239238411	19.328	19.328	16.354	281	18.2441692	DE
12	-1.63	-8.72030815322	18.692	19.328	16.354	235	18.35286725	DE
26	2.192	14.7410894418	14.87	19.328	14.85	212	17.31407179	DE
52	1.964	13.0083454762	15.098	19.328	14.85	224	16.93207233	DE
156	1.964	13.0083454762	15.098	19.328	14.85	224	16.93207233	DE
260	1.964	13.0083454762	15.098	19.328	14.85	224	16.93207233	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714163220	17.1	0	0.00	17.1	17.1	17.1	0
1714076820	17.1	0.09	0.55	17.1	17.1	17.1	100
1713990360	17.006	0	0.00	17.006	17.006	17.006	0
1713903960	17.006	0.14	0.83	17.038	17.038	17.006	136
1713817560	16.866	0.27	1.60	16.866	16.866	16.866	180
1713558420	16.6	0	0.00	16.6	16.6	16.6	120
1713472020	16.6	0.25	1.50	16.963999	16.963999	16.6	265
1713385620	16.354	-1.75	-9.65	16.649999	16.649999	16.354	342
1713299220	18.1	0	0.00	18.1	18.1	18.1	0
1713212820	18.1	-0.29	-1.59	18.1	18.1	18.1	39
1712953620	18.392	0.1	0.57	18.392	18.392	18.392	24
1712867220	18.288	-0.05	-0.28	18.294	18.328	18.284	640
1712780760	18.34	-0.61	-3.21	18.34	18.34	18.34	50
1712694360	18.948	0	0.00	18.948	18.948	18.948	0
1712607960	18.948	0.01	0.06	18.948	18.948	18.948	100
1712348820	18.936	-0.11	-0.56	18.658	18.936	18.658	587
1712262360	19.042	0.06	0.33	19.226	19.232	19.042	1170
1712175960	18.98	-0.35	-1.80	19.16	19.16	18.98	355
1712089560	19.328	0.76	4.07	19.328	19.328	19.328	100
1711661220	18.572	0	0.00	18.572	18.572	18.572	0
1711574820	18.572	0.22	1.20	18.572	18.572	18.572	20
1711488360	18.352	0.07	0.37	18.536	18.536	18.352	124
1711401960	18.284	0.26	1.47	18.284	18.284	18.284	80
1711142760	18.02	0	0.00	18.02	18.02	18.02	0
1711056360	18.02	-0.04	-0.24	18.02	18.02	18.02	30
1710969960	18.064	-0.45	-2.44	18.064	18.064	18.064	40
1710883560	18.515999	-0.58	-3.04	18.515999	18.515999	18.515999	346
1710797160	19.096	0	0.00	19.096	19.096	19.096	0
1710537960	19.096	0	0.00	19.096	19.096	19.096	0
1710451560	19.096	0	0.00	19.096	19.096	19.096	0
1710365160	19.096	0	0.00	19.096	19.096	19.096	0
1710278760	19.096	0	0.00	19.096	19.096	19.096	0
1710192360	19.096	0	0.00	19.096	19.096	19.096	0
1709933160	19.096	0	0.00	19.096	19.096	19.096	0
1709846760	19.096	0	0.00	19.096	19.096	19.096	0
1709760360	19.096	0	0.00	19.096	19.096	19.096	0
1709673960	19.096	0	0.00	19.096	19.096	19.096	0
1709587560	19.096	-0.02	-0.12	19.154	19.154	19.096	218
1709328360	19.117999	0	0.00	19.117999	19.117999	19.117999	0
1709241960	19.117999	0	0.00	19.117999	19.117999	19.117999	0
1709155560	19.117999	0	0.00	19.117999	19.117999	19.117999	0
1709069160	19.117999	0	0.00	19.117999	19.117999	19.117999	0
1708982760	19.117999	-0.1	-0.52	19.117999	19.117999	19.117999	10
1708723560	19.218	0	0.00	19.218	19.218	19.218	0
1708637160	19.218	0	0.00	19.218	19.218	19.218	0
1708550760	19.218	0	0.00	19.218	19.218	19.218	0
1708464360	19.218	0	0.00	19.218	19.218	19.218	0
1708377960	19.218	0.55	2.96	19.218	19.218	19.218	50
1708118820	18.666	0	0.00	18.666	18.666	18.666	0
1708032420	18.666	0.25	1.35	18.898	18.898	18.666	650
1707945960	18.418	0	0.00	18.418	18.418	18.418	0
1707859560	18.418	-0.07	-0.40	18.652	18.652	18.418	125
1707773220	18.492	0.16	0.88	18.462	18.492	18.462	90
1707513960	18.329999	0	0.00	18.329999	18.329999	18.329999	0
1707427560	18.329999	0.47	2.65	18.692	18.692	18.329999	585
1707341160	17.856	0	0.00	17.856	17.856	17.856	0
1707254760	17.856	0	0.00	17.856	17.856	17.856	0
1707168360	17.856	0	0.00	17.856	17.856	17.856	0
1706909160	17.856	0	0.00	17.856	17.856	17.856	0
1706822760	17.856	0	0.00	17.856	17.856	17.856	0
1706736360	17.856	0	0.00	17.856	17.856	17.856	0
1706649960	17.856	0	0.00	17.856	17.856	17.856	0
1706563560	17.856	0.96	5.69	17.856	17.856	17.856	112

India Fd Inc Dl 001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions