Invesco Markets II Plc Historical Data - ICNT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (ICNT)
Invesco Markets II Plc (ICNT) Historical

Invesco Markets II Plc (ICNT)

19.52

0.164

(0.85%)

Closed June 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718224020	19.43	-0.09	-0.44	19.43	19.43	19.43	2
1718137620	19.515999	0.03	0.14	19.515999	19.515999	19.515999	4
1718051220	19.488	0	0.00	19.488	19.488	19.488	0
1717792020	19.488	-0.27	-1.39	19.512	19.512	19.488	9
1717705620	19.762	0.02	0.11	19.762	19.762	19.762	11
1717619220	19.739999	0	0.00	19.739999	19.739999	19.739999	0
1717532820	19.739999	-0.01	-0.05	19.739999	19.739999	19.739999	2
1717446420	19.75	0.31	1.62	19.75	19.75	19.75	6
1717187220	19.436	-0.34	-1.72	19.309999	19.442	19.309999	309
1717100820	19.776	0	0.00	19.776	19.776	19.776	0
1717014420	19.776	0	0.00	19.776	19.776	19.776	0
1716928020	19.776	-0.26	-1.29	19.776	19.776	19.776	48
1716841560	20.035	0.48	2.45	20.065	20.065	20.035	30
1716582420	19.556	-0.62	-3.07	19.556	19.556	19.556	753
1716496020	20.175	-0.48	-2.32	20.3	20.3	20.175	36
1716409620	20.655	0.17	0.81	20.67	20.67	20.655	652
1716323160	20.489999	-0.46	-2.20	20.85	20.85	20.46	1232
1716236760	20.95	-0.15	-0.71	21.265	21.265	20.95	500
1715977620	21.1	0.29	1.39	21.11	21.11	21	1190
1715891220	20.809999	-0.2	-0.95	20.635	20.809999	20.59	250
1715804820	21.01	0.36	1.72	20.725	21.01	20.585	115
1715718420	20.655	-0.17	-0.79	20.72	20.835	20.579999	3418
1715631960	20.82	0.25	1.22	20.63	20.82	20.63	1423
1715372820	20.57	0	0.00	20.57	20.57	20.57	0
1715286420	20.57	0.23	1.16	20.64	20.66	20.57	594
1715200020	20.335	0	0.00	20.335	20.335	20.335	0
1715113620	20.335	-0.36	-1.72	20.41	20.41	20.335	327
1715027220	20.69	-0.24	-1.15	20.73	20.73	20.69	365
1714768020	20.93	0.18	0.87	20.675	20.93	20.559999	203
1714681560	20.75	0.72	3.57	20.325	20.75	20.255	439
1714508820	20.035	0	0.00	20.035	20.035	20.035	0
1714422420	20.035	0.49	2.52	19.672	20.035	19.672	848
1714163220	19.542	0.39	2.02	19.542	19.542	19.542	51
1714076820	19.155999	0.53	2.87	19.155999	19.155999	19.155999	500
1713990360	18.622	0	0.00	18.622	18.622	18.622	0
1713903960	18.622	0.27	1.46	18.622	18.622	18.622	11
1713817560	18.354	0.22	1.19	18.356	18.356	18.354	19
1713558420	18.138	-0.3	-1.62	17.986	18.138	17.986	229
1713472020	18.436	0	0.00	18.436	18.436	18.436	0
1713385620	18.436	0.21	1.13	18.436	18.436	18.436	100
1713299220	18.23	-0.44	-2.37	18.23	18.23	18.23	3
1713212820	18.672	-0.15	-0.82	18.738	18.738	18.672	51
1712953620	18.826	0	0.00	18.826	18.826	18.826	0
1712867220	18.826	0.14	0.76	18.826	18.826	18.826	16
1712780760	18.684	0.2	1.06	18.684	18.684	18.684	100
1712694360	18.488	0	0.00	18.488	18.488	18.488	0
1712607960	18.488	0.05	0.29	18.488	18.488	18.488	3
1712348820	18.434	-0.45	-2.38	18.434	18.434	18.434	115
1712262360	18.884	0.32	1.71	18.636	18.884	18.636	1250
1712175960	18.566	-0.43	-2.26	18.506	18.591999	18.506	67
1712089560	18.995999	0.47	2.51	18.972	18.995999	18.86	301
1711661160	18.53	0.36	1.97	18.393999	18.538	18.393999	640
1711574820	18.172	-0.23	-1.25	18.172	18.172	18.172	140
1711488360	18.402	0.4	2.23	18.678	18.678	18.402	639
1711401960	18	-0.69	-3.69	18.264	18.29	18	136
1711142760	18.69	-0.28	-1.48	18.378	18.69	18.378	55
1711056360	18.97	0	0.00	18.97	18.97	18.97	0
1710969960	18.97	0.36	1.92	18.752	18.97	18.752	16
1710883560	18.611999	-0.16	-0.86	18.75	18.75	18.611999	102
1710797160	18.774	0.24	1.31	18.774	18.774	18.774	7
1710537960	18.532	-0.01	-0.04	18.474	18.562	18.474	52
1710451620	18.54	-0.39	-2.07	18.75	18.75	18.54	410
1710365160	18.931999	-0.16	-0.83	19.085999	19.085999	18.788	452

Invesco Markets II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions