We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717014420 | 225.1301 | -0.37 | -0.16 | 224.9899 | 225.3199 | 224.9899 | 114 |
| 1716928020 | 225.4999 | -0.01 | -0.00 | 225.5702 | 226.2099 | 225.4999 | 48 |
| 1716841560 | 225.5105 | -0.57 | -0.25 | 225.1886 | 226.7888 | 225.1539 | 341 |
| 1716582420 | 226.0836 | -0.55 | -0.24 | 225.8299 | 226.0836 | 225.6901 | 11 |
| 1716496020 | 226.6353 | 0.58 | 0.25 | 225.4653 | 226.9099 | 225.4185 | 97 |
| 1716409620 | 226.0601 | -1.12 | -0.49 | 225.411 | 226.1901 | 225.411 | 40 |
| 1716323160 | 227.1836 | 0.82 | 0.36 | 227.1502 | 227.1836 | 226.3501 | 28 |
| 1716236760 | 226.3599 | 0.24 | 0.11 | 225.7386 | 226.8399 | 225.7386 | 125 |
| 1715977620 | 226.1201 | -1.49 | -0.65 | 227.1499 | 227.1499 | 226.1201 | 21 |
| 1715891220 | 227.6101 | 0.17 | 0.07 | 228.1299 | 228.2599 | 227.6101 | 71 |
| 1715804820 | 227.4401 | 1.46 | 0.65 | 225.5485 | 227.5099 | 225.5485 | 305 |
| 1715718420 | 225.9801 | 0.13 | 0.06 | 225.7442 | 226.6489 | 225.7442 | 55 |
| 1715631960 | 225.8459 | -0.15 | -0.07 | 226.1201 | 226.5999 | 225.8459 | 148 |
| 1715372820 | 226 | -0.58 | -0.26 | 226.4069 | 227.8039 | 226 | 66 |
| 1715286420 | 226.5799 | -0.28 | -0.12 | 226.5001 | 226.6399 | 226.5001 | 15 |
| 1715200020 | 226.8601 | -0.23 | -0.10 | 227.2399 | 227.2399 | 226.8601 | 12 |
| 1715113620 | 227.0947 | -0.55 | -0.24 | 226.9429 | 227.6599 | 226.9242 | 698 |
| 1715027220 | 227.6436 | 1.42 | 0.63 | 227.0001 | 227.8499 | 227.0001 | 63 |
| 1714768020 | 226.2279 | 0.28 | 0.12 | 226.2701 | 227.1699 | 225.9901 | 242 |
| 1714681560 | 225.95 | 0.79 | 0.35 | 225.196 | 226.7899 | 225.196 | 387 |
| 1714508820 | 225.1623 | -0.48 | -0.21 | 226.3188 | 226.5199 | 225.1623 | 15 |
| 1714422420 | 225.642 | 0.92 | 0.41 | 226.0626 | 226.4399 | 224.882 | 75 |
| 1714163220 | 224.7263 | -0.64 | -0.28 | 225.4299 | 225.5135 | 224.7263 | 50 |
| 1714076820 | 225.3671 | -0.7 | -0.31 | 225.4462 | 225.5399 | 225.2854 | 102 |
| 1713990420 | 226.0699 | -0.81 | -0.36 | 226.5499 | 226.5499 | 226.0699 | 5 |
| 1713903960 | 226.8781 | -0.21 | -0.09 | 226.7499 | 226.9099 | 225.9501 | 159 |
| 1713817560 | 227.0872 | 1.25 | 0.55 | 224.9832 | 227.0872 | 224.9832 | 580 |
| 1713558420 | 225.8399 | 0.27 | 0.12 | 226.2383 | 226.6799 | 225.8399 | 52 |
| 1713472020 | 225.5675 | -1.36 | -0.60 | 227.1699 | 227.1699 | 225.5331 | 173 |
| 1713385620 | 226.9301 | 0.07 | 0.03 | 226.2922 | 227.0001 | 226.2922 | 20 |
| 1713299220 | 226.8634 | 0.07 | 0.03 | 227.4599 | 227.4599 | 226.8634 | 265 |
| 1713212820 | 226.7908 | -2.21 | -0.96 | 228.0099 | 228.0099 | 226.7908 | 1229 |
| 1712953620 | 229 | 3.21 | 1.42 | 226.117 | 229 | 226.117 | 131 |
| 1712867220 | 225.7901 | -0.21 | -0.09 | 226.4699 | 226.4699 | 225.7901 | 11 |
| 1712780760 | 225.9991 | -1.05 | -0.46 | 227.3599 | 227.3799 | 225.9991 | 519 |
| 1712694360 | 227.05 | 0.62 | 0.27 | 226.7801 | 227.2199 | 226.7101 | 150 |
| 1712607960 | 226.4299 | -0.04 | -0.02 | 225.2751 | 226.4299 | 225.1039 | 515 |
| 1712348820 | 226.4701 | -0.93 | -0.41 | 226.7189 | 227 | 226.1601 | 152 |
| 1712262360 | 227.4044 | 1.58 | 0.70 | 226.4301 | 227.4044 | 226.4301 | 36 |
| 1712175960 | 225.825 | 0.5 | 0.22 | 225.5601 | 226.3121 | 225.5601 | 309 |
| 1712089560 | 225.3293 | -1.07 | -0.47 | 227.3308 | 227.3308 | 225.3293 | 190 |
| 1711661160 | 226.3986 | -1.32 | -0.58 | 227.1807 | 227.3299 | 226.3986 | 309 |
| 1711574820 | 227.7199 | 0.9 | 0.40 | 227.3201 | 227.7199 | 227.1901 | 215 |
| 1711488360 | 226.8201 | 0.27 | 0.12 | 226.2781 | 227.1472 | 226.1612 | 507 |
| 1711401960 | 226.5501 | 0.19 | 0.08 | 227.8108 | 227.8108 | 226.3899 | 99 |
| 1711142760 | 226.3648 | 0.01 | 0.01 | 226.5621 | 226.6393 | 226.3648 | 307 |
| 1711056360 | 226.3501 | 0.82 | 0.36 | 224.9468 | 226.5185 | 224.9468 | 28 |
| 1710969960 | 225.5301 | -0.91 | -0.40 | 225.3699 | 226.0499 | 225.3699 | 199 |
| 1710883560 | 226.4398 | 0.71 | 0.31 | 226.0999 | 226.4398 | 226.0999 | 78 |
| 1710797160 | 225.7301 | 0.75 | 0.33 | 224.92 | 225.7301 | 224.92 | 163 |
| 1710537960 | 224.9843 | -1.51 | -0.67 | 226 | 226.1199 | 224.9843 | 316 |
| 1710451620 | 226.4915 | -0.1 | -0.04 | 226.8008 | 227.0497 | 226.2299 | 58 |
| 1710365160 | 226.5901 | -0.21 | -0.09 | 225.9169 | 226.9699 | 225.9169 | 131 |
| 1710278760 | 226.8001 | -0.28 | -0.12 | 226.8299 | 226.9099 | 226.7101 | 190 |
| 1710192420 | 227.0829 | -0.21 | -0.09 | 226.6576 | 227.9012 | 226.2399 | 138 |
| 1709933160 | 227.2901 | 0.15 | 0.07 | 227.15 | 227.2901 | 227.15 | 143 |
| 1709846760 | 227.1399 | 1.12 | 0.49 | 226.6399 | 227.5 | 226.4101 | 222 |
| 1709760360 | 226.0211 | 0.41 | 0.18 | 225.8801 | 226.089 | 225.8801 | 23 |
| 1709673960 | 225.6099 | 1.26 | 0.56 | 225.1601 | 226.8451 | 225.1601 | 245 |
| 1709587560 | 224.3532 | 0.14 | 0.06 | 224.5001 | 225.0299 | 224.3532 | 914 |
| 1709328360 | 224.2144 | -0.89 | -0.40 | 224.15 | 224.9499 | 224.0301 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
