Hexcel Corp Historical Data - HXL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Hexcel Corp (HXL)
Hexcel Corp (HXL) Historical

Hexcel Corp (HXL)

67.50

0.00

( 0.00% )

Updated: 01:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	67.5	68	67	175	67.44761905	DE
4	8.5	14.406779661	59	68	59	143	64.77183788	DE
12	1	1.5037593985	66.5	70.5	57.5	119	64.88055944	DE
26	5.5	8.87096774194	62	70.5	57.5	138	63.75892857	DE
52	-1	-1.4598540146	68.5	70.5	55.5	126	63.45464829	DE
156	-1	-1.4598540146	68.5	70.5	55.5	126	63.45464829	DE
260	-1	-1.4598540146	68.5	70.5	55.5	126	63.45464829	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715718420	67	0	0.00	67	67	67	0
1715632020	67	0	0.00	67	67	67	0
1715372820	67	-0.5	-0.74	68	68	67	55
1715286420	67.5	0	0.00	67.5	67.5	67.5	235
1715200020	67.5	2.5	3.85	67.5	68	67	235
1715113620	65	0	0.00	65	65	65	0
1715027220	65	2	3.17	64	65.5	63.5	495
1714768020	63	0	0.00	63.5	63.5	63	92
1714681560	63	0.5	0.80	63	63	63	19
1714508820	62.5	2.5	4.17	62.5	62.5	62.5	94
1714422420	60	-0.5	-0.83	60	60	60	50
1714163220	60.5	1.5	2.54	60.5	60.5	60.5	21
1714076760	59	0	0.00	59	59	59	0
1713990360	59	0	0.00	59	59	59	0
1713903960	59	0.5	0.85	59	59	59	135
1713817620	58.5	0	0.00	58.5	58.5	58.5	0
1713558420	58.5	0	0.00	58.5	58.5	58.5	0
1713472020	58.5	0	0.00	58.5	58.5	58.5	0
1713385620	58.5	0	0.00	58.5	58.5	58.5	0
1713299220	58.5	0	0.00	58.5	58.5	58.5	0
1713212820	58.5	-0.5	-0.85	59	59	58.5	115
1712953620	59	1	1.72	59.5	59.5	59	127
1712867220	58	0	0.00	58	58	58	50
1712780760	58	-7.5	-11.45	63.5	63.5	57.5	439
1712694360	65.5	0	0.00	65.5	65.5	65.5	0
1712607960	65.5	0	0.00	65.5	65.5	65.5	0
1712348760	65.5	0	0.00	65.5	65.5	65.5	0
1712262360	65.5	-0.5	-0.76	65.5	65.5	65.5	1
1712175960	66	0	0.00	66	66	66	0
1712089560	66	-1	-1.49	67	67	66	33
1711661160	67	0	0.00	67	67	67	0
1711574760	67	0	0.00	67	67	67	0
1711488360	67	0	0.00	67	67	67	0
1711401960	67	0	0.00	66.5	67	66	192
1711142760	67	0	0.00	67	67	67	0
1711056360	67	-0.5	-0.74	67	67	67	108
1710969960	67.5	1	1.50	66.5	67.5	66.5	55
1710883560	66.5	0	0.00	66.5	66.5	66.5	0
1710797160	66.5	1	1.53	66	66.5	66	34
1710537960	65.5	-0.5	-0.76	65	65.5	65	14
1710451620	66	-3.5	-5.04	66	66	66	1
1710365160	69.5	0	0.00	69.5	69.5	69.5	0
1710278760	69.5	0	0.00	69.5	69.5	69.5	0
1710192360	69.5	0	0.00	69.5	69.5	69.5	0
1709933160	69.5	-1	-1.42	69.5	69.5	69.5	34
1709846760	70.5	2	2.92	70	70.5	70	52
1709760360	68.5	0	0.00	68.5	68.5	68.5	0
1709673960	68.5	-2	-2.84	69.5	70	68.5	96
1709587560	70.5	1.5	2.17	70	70.5	70	105
1709328360	69	0.5	0.73	69	69	69	3
1709241960	68.5	-1	-1.44	68.5	68.5	68.5	145
1709155620	69.5	0	0.00	69.5	69.5	69.5	0
1709069220	69.5	3	4.51	69.5	69.5	69.5	440
1708982820	66.5	0	0.00	66.5	66.5	66.5	0
1708723620	66.5	0	0.00	66.5	66.5	66.5	0
1708637220	66.5	-2.5	-3.62	66.5	66.5	66.5	100
1708550760	69	0	0.00	69	69	69	0
1708464360	69	0	0.00	69	69	69	0
1708377960	69	0	0.00	69	69	69	0
1708118760	69	-1	-1.43	69	69	69	40
1708032420	70	3.5	5.26	69	70	69	31

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions