AIM ImmunoTech Inc Historical Data - HXB2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
AIM ImmunoTech Inc (HXB2)
AIM ImmunoTech Inc (HXB2) Historical

AIM ImmunoTech Inc (HXB2)

0.34

0.00

(0.00%)

Closed June 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717187220	0.318	-0.012	-3.64	0.318	0.318	0.318	1000
1717100820	0.33	0	0.00	0.33	0.33	0.33	0
1717014420	0.33	-0.034	-9.34	0.324	0.33	0.324	2000
1716927960	0.364	0	0.00	0.364	0.364	0.364	0
1716841560	0.364	-0.018	-4.71	0.364	0.364	0.364	750
1716582420	0.382	0.008	2.14	0.382	0.382	0.382	1000
1716496020	0.374	0	0.00	0.374	0.374	0.374	0
1716409620	0.374	-0.018	-4.59	0.37	0.374	0.37	1000
1716323160	0.392	0.0460001	13.29	0.37	0.392	0.37	5354
1716236820	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1715977620	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1715891220	0.3459999	-0.006	-1.70	0.3459999	0.3459999	0.3459999	483
1715804820	0.352	-0.058	-14.15	0.352	0.352	0.352	833
1715718420	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1715632020	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1715372820	0.4099999	0.0179999	4.59	0.4099999	0.4099999	0.4099999	1600
1715286420	0.392	0	0.00	0.392	0.392	0.392	0
1715200020	0.392	-0.016	-3.92	0.4	0.4	0.392	6000
1715113620	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1715027220	0.4079999	0.0079999	2.00	0.38	0.4079999	0.38	6721
1714768020	0.4	0	0.00	0.4	0.4	0.4	0
1714681620	0.4	0	0.00	0.4	0.4	0.4	0
1714508820	0.4	0	0.00	0.4	0.4	0.4	0
1714422420	0.4	-0.024	-5.66	0.4	0.4	0.384	9619
1714163160	0.424	0	0.00	0.424	0.424	0.424	0
1714076760	0.424	0	0.00	0.424	0.424	0.424	0
1713990360	0.424	0	0.00	0.424	0.424	0.424	0
1713903960	0.424	0	0.00	0.424	0.424	0.424	0
1713817560	0.424	-0.046	-9.79	0.424	0.424	0.424	2674
1713558420	0.47	0	0.00	0.47	0.47	0.47	0
1713472020	0.47	0	0.00	0.47	0.47	0.47	0
1713385620	0.47	-0.016	-3.29	0.472	0.472	0.47	3886
1713299220	0.486	0	0.00	0.486	0.486	0.486	0
1713212820	0.486	-0.029	-5.63	0.486	0.486	0.486	1000
1712953620	0.515	-0.07	-11.97	0.515	0.515	0.515	8000
1712867220	0.585	0.093	18.90	0.6	0.6	0.585	2833
1712780760	0.492	0.042	9.33	0.492	0.492	0.492	2000
1712694420	0.45	0	0.00	0.45	0.45	0.45	0
1712608020	0.45	0	0.00	0.45	0.45	0.45	0
1712348820	0.45	0.008	1.81	0.478	0.488	0.45	8500
1712262360	0.442	0	0.00	0.442	0.442	0.442	0
1712175960	0.442	-0.008	-1.78	0.442	0.442	0.442	5000
1712089560	0.45	0.046	11.39	0.46	0.466	0.45	2620
1711661160	0.404	0	0.00	0.404	0.404	0.404	0
1711574760	0.404	0	0.00	0.404	0.404	0.404	0
1711488360	0.404	-0.026	-6.05	0.404	0.404	0.404	10000
1711401960	0.43	0.094	27.98	0.406	0.444	0.406	8861
1711142760	0.336	-0.018	-5.08	0.336	0.336	0.336	2000
1711056360	0.354	-0.006	-1.67	0.374	0.374	0.354	5900
1710969960	0.36	0.004	1.12	0.36	0.36	0.36	3456
1710883560	0.356	0	0.00	0.356	0.356	0.356	0
1710797160	0.356	0.036	11.25	0.31	0.356	0.31	1405
1710538020	0.32	0	0.00	0.32	0.32	0.32	0
1710451620	0.32	-0.004	-1.23	0.338	0.338	0.32	1057
1710365160	0.324	-0.01	-2.99	0.324	0.324	0.324	750
1710278760	0.334	-0.014	-4.02	0.334	0.334	0.334	450
1710192420	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	57
1709933160	0.3479999	-0.002	-0.57	0.3479999	0.3479999	0.3479999	100
1709846760	0.35	0	0.00	0.35	0.35	0.35	0
1709760360	0.35	-0.028	-7.41	0.362	0.362	0.35	2100
1709673960	0.378	0	0.00	0.378	0.378	0.378	0
1709587560	0.378	-0.004	-1.05	0.378	0.378	0.378	2000

Sigma Fin.frn16

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions