Huhtamaki Oyj Historical Data - HUKI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Huhtamaki Oyj (HUKI)
Huhtamaki Oyj (HUKI) Historical

Huhtamaki Oyj (HUKI)

36.36

0.08

( 0.22% )

Updated: 12:21:53

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.119999	-2.98825781719	37.479999	37.479999	36.14	88	36.9409994	DE
4	-1.06	-2.83270978087	37.42	38.82	36.14	191	37.98079444	DE
12	-2.4	-6.1919504644	38.76	39	34.9	156	37.40485301	DE
26	0.98	2.76992651215	35.38	39.2	34.9	260	37.16544042	DE
52	4.71	14.8815165877	31.65	39.2	29.96	246	35.49108494	DE
156	4.71	14.8815165877	31.65	39.2	29.96	246	35.49108494	DE
260	4.71	14.8815165877	31.65	39.2	29.96	246	35.49108494	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718224020	36.26	0.12	0.33	36.26	36.26	36.26	10
1718137620	36.14	-0.56	-1.53	36.42	36.42	36.14	163
1718051220	36.7	-0.42	-1.13	36.7	36.7	36.7	1
1717792020	37.119999	-0.36	-0.96	37.24	37.24	37.119999	16
1717705620	37.479999	-0.68	-1.78	37.479999	37.479999	37.479999	250
1717619220	38.159999	0	0.00	38.159999	38.159999	38.159999	0
1717532820	38.159999	-0.66	-1.70	38.68	38.68	38.159999	130
1717446420	38.82	1.74	4.69	37.44	38.82	37.44	781
1717187220	37.08	-0.88	-2.32	37.08	37.08	37.08	30
1717100820	37.96	0	0.00	37.96	37.96	37.96	0
1717014420	37.96	0	0.00	37.96	37.96	37.96	0
1716928020	37.96	0.16	0.42	37.96	37.96	37.96	25
1716841620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1716582420	37.799999	-0.22	-0.58	37.799999	37.799999	37.799999	305
1716496020	38.02	0.14	0.37	38.02	38.02	38.02	360
1716409620	37.88	0.3	0.80	37.68	37.88	37.659999	640
1716323160	37.58	0.28	0.75	37.58	37.58	37.58	18
1716236820	37.299999	0	0.00	37.299999	37.299999	37.299999	0
1715977620	37.299999	-0.16	-0.43	37.299999	37.299999	37.299999	50
1715891220	37.46	-0.12	-0.32	37.42	37.46	37.42	90
1715804820	37.58	0.18	0.48	37.42	37.58	37.42	56
1715718420	37.4	0	0.00	37.4	37.4	37.4	60
1715631960	37.4	0.42	1.14	37.4	37.4	37.4	140
1715372820	36.979999	0.3	0.82	37.06	37.06	36.94	330
1715286420	36.68	-0.38	-1.03	36.74	36.74	36.68	13
1715200020	37.06	0	0.00	37.06	37.06	37.06	0
1715113620	37.06	1.08	3.00	36.78	37.06	36.78	56
1715027160	35.979999	0	0.00	35.979999	35.979999	35.979999	0
1714767960	35.979999	0	0.00	35.979999	35.979999	35.979999	0
1714681560	35.979999	-0.5	-1.37	35.96	35.979999	35.96	201
1714508820	36.479999	0	0.00	36.479999	36.479999	36.479999	0
1714422420	36.479999	0	0.00	36.479999	36.479999	36.479999	0
1714163220	36.479999	0	0.00	36.479999	36.479999	36.479999	0
1714076820	36.479999	0.8	2.24	34.9	36.479999	34.9	250
1713990420	35.68	0	0.00	35.68	35.68	35.68	0
1713904020	35.68	0	0.00	35.68	35.68	35.68	0
1713817620	35.68	0	0.00	35.68	35.68	35.68	0
1713558420	35.68	0	0.00	35.56	35.68	35.56	176
1713472020	35.68	-0.42	-1.16	35.619999	35.68	35.46	365
1713385620	36.1	0.26	0.73	36.1	36.1	36.1	100
1713299220	35.84	-0.46	-1.27	36.06	36.06	35.84	265
1713212820	36.299999	-0.22	-0.60	36.32	36.36	36.299999	103
1712953560	36.52	0	0.00	36.52	36.52	36.52	0
1712867160	36.52	0	0.00	36.52	36.52	36.52	0
1712780760	36.52	-1.18	-3.13	37.5	37.5	36.52	189
1712694360	37.7	0	0.00	37.7	37.7	37.7	0
1712607960	37.7	-0.3	-0.79	37.7	37.7	37.7	6
1712348820	38	-0.28	-0.73	38	38	38	300
1712262360	38.28	-0.08	-0.21	38.28	38.28	38.28	8
1712175960	38.36	0	0.00	38.36	38.36	38.36	0
1712089560	38.36	-0.26	-0.67	38.78	38.78	38.36	92
1711661160	38.619999	-0.1	-0.26	38.619999	38.619999	38.619999	20
1711574820	38.72	-0.22	-0.56	38.409999	38.72	38.409999	110
1711488360	38.94	0.04	0.10	38.94	38.94	38.94	50
1711401960	38.9	0	0.00	38.9	38.9	38.9	0
1711142760	38.9	-0.1	-0.26	38.9	38.9	38.9	90
1711056360	39	1.33	3.53	38.76	39	38.76	81
1710969960	37.67	-0.04	-0.11	37.67	37.67	37.67	235
1710883560	37.71	-0.19	-0.50	37.799999	37.799999	37.71	115
1710797160	37.9	-0.23	-0.60	38.09	38.09	37.9	115
1710537960	38.13	0.5	1.33	38.13	38.13	38.13	1
1710451620	37.63	-0.46	-1.21	37.63	37.63	37.63	2
1710365160	38.09	0.26	0.69	38.13	38.13	38.03	135

NLBNPIT1Z3T6 20991231 1....

NLBNPIT1RZ85 20241220 2

NLBNPIT1VW82 20351219 42...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions