Aviat Networks Inc Historical Data - HSD1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Aviat Networks Inc (HSD1)
Aviat Networks Inc (HSD1) Historical

Aviat Networks Inc (HSD1)

27.60

0.00

( 0.00% )

Updated: 04:05:36

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-2.81690140845	28.4	28.4	28.4	600	28.4	DE
4	-0.6	-2.12765957447	28.2	28.4	28	392	28.26457094	DE
12	-6.4	-18.8235294118	34	35	25.8	134	29.87098058	DE
26	-2.8	-9.21052631579	30.4	35	25.8	111	30.36108488	DE
52	-2.8	-9.21052631579	30.4	35	25.8	111	30.36108488	DE
156	-2.8	-9.21052631579	30.4	35	25.8	111	30.36108488	DE
260	-2.8	-9.21052631579	30.4	35	25.8	111	30.36108488	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718396820	28.4	0	0.00	28.4	28.4	28.4	0
1718310420	28.4	0	0.00	28.4	28.4	28.4	0
1718224020	28.4	0	0.00	28.4	28.4	28.4	0
1718137620	28.4	0	0.00	28.4	28.4	28.4	0
1718051220	28.4	0.4	1.43	28.4	28.4	28.4	600
1717792020	28	0	0.00	28	28	28	0
1717705620	28	0	0.00	28	28	28	0
1717619220	28	0	0.00	28	28	28	0
1717532820	28	0	0.00	28	28	28	0
1717446420	28	0	0.00	28	28	28	0
1717187220	28	0	0.00	28	28	28	0
1717100820	28	0	0.00	28	28	28	0
1717014420	28	0	0.00	28	28	28	0
1716928020	28	0	0.00	28	28	28	0
1716841620	28	0	0.00	28	28	28	0
1716582420	28	0	0.00	28	28	28	0
1716496020	28	0	0.00	28	28	28	0
1716409620	28	-0.2	-0.71	28	28	28	220
1716323160	28.2	-0.2	-0.70	28.2	28.2	28.2	357
1716236820	28.4	0	0.00	28.4	28.4	28.4	0
1715977620	28.4	0	0.00	28.4	28.4	28.4	0
1715891220	28.4	1.2	4.41	28.4	28.4	28.4	32
1715804820	27.2	0	0.00	27.2	27.2	27.2	0
1715718420	27.2	0	0.00	27.2	27.2	27.2	0
1715632020	27.2	0	0.00	27.2	27.2	27.2	0
1715372820	27.2	0	0.00	27.2	27.2	27.2	0
1715286420	27.2	0	0.00	27.2	27.2	27.2	0
1715200020	27.2	0	0.00	27.2	27.2	27.2	0
1715113620	27.2	0	0.00	27.2	27.2	27.2	0
1715027220	27.2	0	0.00	27.2	27.2	27.2	0
1714768020	27.2	0.6	2.26	27.2	27.2	27.2	50
1714681560	26.6	-4.4	-14.19	25.8	26.6	25.8	70
1714508820	31	0	0.00	31	31	31	0
1714422420	31	0	0.00	31	31	31	0
1714163220	31	0	0.00	31	31	31	0
1714076820	31	0	0.00	31	31	31	0
1713990420	31	0	0.00	31	31	31	0
1713904020	31	0	0.00	31	31	31	0
1713817620	31	0	0.00	31	31	31	0
1713558420	31	0	0.00	31	31	31	0
1713472020	31	-1.8	-5.49	31.4	31.4	31	120
1713385620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1713299220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1713212820	32.799999	0.8	2.50	32.799999	32.799999	32.799999	21
1712953560	32	0	0.00	32	32	32	0
1712867160	32	0	0.00	32	32	32	0
1712780760	32	-0.2	-0.62	32	32	32	32
1712694360	32.2	0	0.00	32.2	32.2	32.2	0
1712607960	32.2	-0.4	-1.23	32.2	32.2	32.2	32
1712348820	32.6	-0.6	-1.81	32.6	32.6	32.6	29
1712262360	33.2	-0.8	-2.35	33.2	33.2	33.2	200
1712175960	34	-1	-2.86	34	34	34	16
1712089560	35	1	2.94	35	35	35	200
1711661160	34	0	0.00	34	34	34	0
1711574760	34	0	0.00	34	34	34	0
1711488360	34	0	0.00	34	34	34	0
1711401960	34	0.2	0.59	34	34	34	30
1711142760	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1711056360	33.799999	1.4	4.32	33.799999	33.799999	33.799999	50
1710914400	32.4	0	0.00	32.4	32.4	32.4	0
1710828000	32.4	0	0.00	32.4	32.4	32.4	0
1710741600	32.4	0	0.00	32.4	32.4	32.4	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions