Henry Schein Inc Dl 01 More Historical Data - HS2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Henry Schein Inc Dl 01 (HS2)
Henry Schein Inc Dl 01 (HS2) Historical

HS2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	61.62	0.12	0.20%	61.62	61.62	61.62	10
Jun 13 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0.00
Jun 12 2024	61.50	-0.50	-0.81%	61.80	61.80	61.50	127
Jun 11 2024	62.00	-1.36	-2.15%	61.90	62.00	61.90	154
Jun 10 2024	63.36	0.00	0.00%	63.36	63.36	63.36	0.00
Jun 07 2024	63.36	-0.64	-1.00%	63.44	63.60	63.36	41
Jun 06 2024	64.00	0.00	0.00%	64.00	64.00	64.00	0.00
Jun 05 2024	64.00	0.04	0.06%	64.34	64.34	64.00	6
Jun 04 2024	63.96	0.46	0.72%	63.74	63.96	63.74	55
Jun 03 2024	63.50	-0.50	-0.78%	64.32	64.32	63.50	83
May 31 2024	64.00	0.00	0.00%	64.00	64.00	64.00	0.00
May 30 2024	64.00	-1.56	-2.38%	64.00	64.00	64.00	3
May 29 2024	65.56	-0.44	-0.67%	65.56	65.56	65.56	1
May 28 2024	66.00	-0.54	-0.81%	66.00	66.00	66.00	180
May 27 2024	66.54	0.66	1.00%	66.54	66.54	66.54	100
May 24 2024	65.88	-1.12	-1.67%	65.88	65.88	65.88	1
May 23 2024	67.00	-0.22	-0.33%	67.60	67.60	65.92	26
May 22 2024	67.22	-0.06	-0.09%	67.22	67.22	67.22	35
May 21 2024	67.28	-1.34	-1.95%	67.84	67.84	67.28	27
May 20 2024	68.62	0.00	0.00%	68.62	68.62	68.62	0.00
May 17 2024	68.62	-0.56	-0.81%	68.20	68.62	68.20	16
May 16 2024	69.18	1.16	1.71%	68.60	69.18	68.60	61
May 15 2024	68.02	1.14	1.70%	66.98	68.02	65.50	751
May 14 2024	66.88	-1.58	-2.31%	66.88	66.88	66.88	50
May 13 2024	68.46	0.20	0.29%	68.46	69.12	68.46	370
May 10 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0.00
May 09 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0.00
May 08 2024	68.26	2.54	3.86%	68.00	68.26	68.00	62
May 07 2024	65.72	2.28	3.59%	63.96	66.94	63.96	209
May 06 2024	63.44	0.18	0.28%	63.32	63.44	63.04	70
May 03 2024	63.26	-1.12	-1.74%	63.26	63.26	63.26	20
May 02 2024	64.38	-0.90	-1.38%	64.00	64.38	64.00	14
Apr 30 2024	65.28	-3.12	-4.56%	65.28	65.28	65.28	48
Apr 29 2024	68.40	-0.34	-0.49%	68.40	68.40	68.40	10
Apr 26 2024	68.74	0.64	0.94%	68.60	68.74	68.40	608
Apr 25 2024	68.10	0.30	0.44%	67.60	68.12	67.26	293
Apr 24 2024	67.80	0.10	0.15%	68.14	68.14	67.58	325
Apr 23 2024	67.70	0.12	0.18%	67.70	67.70	67.70	1
Apr 22 2024	67.58	0.36	0.54%	67.36	67.58	67.36	21
Apr 19 2024	67.22	0.00	0.00%	67.22	67.22	67.22	0.00
Apr 18 2024	67.22	0.00	0.00%	67.22	67.22	67.22	0.00
Apr 17 2024	67.22	0.00	0.00%	67.22	67.22	67.22	0.00
Apr 16 2024	67.22	0.00	0.00%	67.22	67.22	67.22	0.00
Apr 15 2024	67.22	0.84	1.27%	67.22	67.22	67.22	1
Apr 12 2024	66.38	0.00	0.00%	66.38	66.38	66.38	0.00
Apr 11 2024	66.38	-0.46	-0.69%	66.48	66.48	66.38	45
Apr 10 2024	66.84	0.70	1.06%	67.14	67.14	66.84	55
Apr 09 2024	66.14	-0.92	-1.37%	66.60	66.60	66.14	137
Apr 08 2024	67.06	0.34	0.51%	66.60	67.06	66.60	36
Apr 05 2024	66.72	-0.92	-1.36%	67.10	67.10	66.72	122
Apr 04 2024	67.64	-0.08	-0.12%	67.64	67.64	67.64	200
Apr 03 2024	67.72	-0.56	-0.82%	67.72	67.72	67.72	26
Apr 02 2024	68.28	-1.82	-2.60%	68.88	68.92	68.28	71
Mar 28 2024	70.10	0.78	1.13%	69.30	70.10	69.30	16
Mar 27 2024	69.32	1.84	2.73%	69.00	69.32	69.00	397
Mar 26 2024	67.48	0.28	0.42%	67.26	67.48	67.26	160
Mar 25 2024	67.20	0.10	0.15%	67.88	67.88	67.20	2
Mar 22 2024	67.10	-0.56	-0.83%	68.14	68.14	67.10	22
Mar 21 2024	67.66	-1.00	-1.46%	69.16	69.16	67.66	23
Mar 20 2024	68.66	0.10	0.15%	69.08	69.08	68.66	38
Mar 19 2024	68.56	0.04	0.06%	68.48	68.56	67.72	67
Mar 18 2024	68.52	0.00	0.00%	68.52	68.52	68.52	0.00

Henry Schein Inc Dl 01

Torrens Series 2013 2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions