We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 41 |
| 1715631960 | 49.4 | -1.1 | -2.18 | 49.2 | 49.4 | 49.2 | 55 |
| 1715372820 | 50.5 | 4.7 | 10.26 | 48.6 | 50.5 | 48.6 | 189 |
| 1715286420 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1715200020 | 45.8 | 0.8 | 1.78 | 46.2 | 46.2 | 45.8 | 179 |
| 1715113620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1715027220 | 45 | 0.4 | 0.90 | 45 | 45 | 45 | 50 |
| 1714768020 | 44.6 | 0.2 | 0.45 | 45 | 45 | 44.6 | 65 |
| 1714681620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1714508820 | 44.4 | 1 | 2.30 | 44.4 | 44.4 | 44.4 | 75 |
| 1714422420 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1714163220 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 200 |
| 1714076820 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1713990420 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1713904020 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1713817620 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1713558420 | 43.4 | -0.2 | -0.46 | 43.4 | 43.4 | 43.4 | 35 |
| 1713472020 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1713385620 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1713299220 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1713212820 | 43.6 | -0.2 | -0.46 | 43.6 | 43.6 | 43.6 | 8 |
| 1712953560 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1712867160 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1712780760 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1712694360 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1712607960 | 43.8 | 0.4 | 0.92 | 44 | 44 | 43.8 | 123 |
| 1712348760 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1712262360 | 43.4 | -1.8 | -3.98 | 42.799999 | 43.4 | 42.799999 | 9 |
| 1712175960 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1712089560 | 45.2 | 1.62 | 3.72 | 45.2 | 45.2 | 45.2 | 4 |
| 1711661160 | 43.58 | 0 | 0.00 | 43.58 | 43.58 | 43.58 | 0 |
| 1711574760 | 43.58 | 0 | 0.00 | 43.58 | 43.58 | 43.58 | 0 |
| 1711488360 | 43.58 | 0 | 0.00 | 43.58 | 43.58 | 43.58 | 0 |
| 1711401960 | 43.58 | 0 | 0.00 | 43.58 | 43.58 | 43.58 | 0 |
| 1711142760 | 43.58 | 0 | 0.00 | 43.58 | 43.58 | 43.58 | 0 |
| 1711056360 | 43.58 | 0 | 0.00 | 43.58 | 43.58 | 43.58 | 0 |
| 1710969960 | 43.58 | 0 | 0.00 | 43.58 | 43.58 | 43.58 | 0 |
| 1710883560 | 43.58 | 0.37 | 0.86 | 43.21 | 43.58 | 43.21 | 21 |
| 1710797160 | 43.21 | 0.07 | 0.16 | 42.68 | 43.21 | 42.68 | 250 |
| 1710537960 | 43.14 | 0.38 | 0.89 | 43.14 | 43.14 | 43.14 | 5 |
| 1710451620 | 42.76 | -0.39 | -0.90 | 42.659999 | 42.869999 | 42.659999 | 377 |
| 1710365160 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1710278760 | 43.15 | -0.96 | -2.18 | 43.15 | 43.15 | 43.15 | 60 |
| 1710192420 | 44.11 | 0.15 | 0.34 | 44.11 | 44.11 | 44.11 | 65 |
| 1709933160 | 43.96 | -0.29 | -0.66 | 43.75 | 43.96 | 43.75 | 151 |
| 1709846760 | 44.25 | -2.69 | -5.73 | 44.25 | 44.25 | 44.25 | 1 |
| 1709760360 | 46.94 | 0 | 0.00 | 46.94 | 46.94 | 46.94 | 0 |
| 1709673960 | 46.94 | 0.44 | 0.95 | 46.94 | 46.94 | 46.94 | 18 |
| 1709587560 | 46.5 | 1.72 | 3.84 | 44.78 | 47.48 | 44.78 | 130 |
| 1709328360 | 44.78 | -0.46 | -1.02 | 44.78 | 44.78 | 44.78 | 10 |
| 1709241960 | 45.24 | -0.57 | -1.24 | 45.5 | 45.56 | 45.24 | 112 |
| 1709155560 | 45.81 | -0.31 | -0.67 | 46.09 | 46.25 | 45.81 | 436 |
| 1709069220 | 46.12 | 1.13 | 2.51 | 45.73 | 46.12 | 45.52 | 187 |
| 1708982760 | 44.99 | -0.86 | -1.88 | 45.78 | 45.8 | 44.99 | 71 |
| 1708723560 | 45.85 | 1.95 | 4.44 | 44.66 | 45.85 | 44.66 | 175 |
| 1708637220 | 43.9 | 1.21 | 2.83 | 43.57 | 43.9 | 43.57 | 99 |
| 1708550820 | 42.69 | 0.08 | 0.19 | 42.69 | 42.69 | 42.69 | 50 |
| 1708464420 | 42.61 | -0.17 | -0.40 | 42.61 | 42.61 | 42.61 | 1 |
| 1708377960 | 42.78 | -0.58 | -1.34 | 43.08 | 43.08 | 42.78 | 350 |
| 1708118760 | 43.36 | -0.22 | -0.50 | 44.54 | 44.54 | 43.36 | 13 |
| 1708032420 | 43.58 | 0 | 0.00 | 43.58 | 43.58 | 43.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
