We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 3.2 | 25 | 25.6 | 25 | 150 | 25.4 | DE |
| 4 | 2 | 8.40336134454 | 23.8 | 25.6 | 23.8 | 76 | 25.07894737 | DE |
| 12 | 4.2 | 19.4444444444 | 21.6 | 25.6 | 21.6 | 134 | 22.92128979 | DE |
| 26 | 7.8 | 43.3333333333 | 18 | 25.6 | 16.5 | 297 | 20.6518867 | DE |
| 52 | 3.6 | 16.2162162162 | 22.2 | 25.6 | 16.1 | 265 | 19.86001513 | DE |
| 156 | 3.6 | 16.2162162162 | 22.2 | 25.6 | 16.1 | 265 | 19.86001513 | DE |
| 260 | 3.6 | 16.2162162162 | 22.2 | 25.6 | 16.1 | 265 | 19.86001513 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 25.6 | 0.6 | 2.40 | 25.2 | 25.6 | 25.2 | 200 |
| 1715632020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715372820 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 100 |
| 1715286420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1715200020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1715113620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1715027220 | 25.4 | 1 | 4.10 | 25.4 | 25.4 | 25.4 | 39 |
| 1714767960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1714681560 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 27 |
| 1714508820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1714422420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1714163220 | 24.4 | 0.6 | 2.52 | 24.4 | 24.4 | 24.4 | 41 |
| 1714076760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1713990360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1713903960 | 23.8 | 0.8 | 3.48 | 23.8 | 23.8 | 23.8 | 49 |
| 1713817620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1713558420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1713472020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1713385620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1713299220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1713212820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1712953620 | 23 | -0.6 | -2.54 | 23.4 | 23.4 | 23 | 70 |
| 1712867160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1712780760 | 23.6 | 0.8 | 3.51 | 23.6 | 23.6 | 23.6 | 23 |
| 1712694360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1712607960 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 6 |
| 1712348820 | 22.6 | 0.6 | 2.73 | 22.6 | 22.6 | 22.6 | 33 |
| 1712265960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712179560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712093160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1711661160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1711574760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1711488360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1711401960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1711142760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1711056360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1710969960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1710883560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1710797160 | 22 | -0.6 | -2.65 | 22.4 | 22.4 | 22 | 500 |
| 1710537960 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1710451560 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1710365160 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1710278760 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 20 |
| 1710192360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1709933160 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 110 |
| 1709846760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1709760360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1709673960 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 117 |
| 1709587560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1709328360 | 22.8 | 0.4 | 1.79 | 23 | 23 | 22.8 | 290 |
| 1709241960 | 22.4 | 0.8 | 3.70 | 22.6 | 22.6 | 22.4 | 661 |
| 1709155620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1709069220 | 21.6 | 0.2 | 0.93 | 21.6 | 21.6 | 21.6 | 100 |
| 1708982820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1708723620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1708637220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1708550820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1708464420 | 21.399999 | -0.8 | -3.60 | 21.399999 | 21.399999 | 21.399999 | 68 |
| 1708378020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1708118820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1708032420 | 22.2 | -0.6 | -2.63 | 22.2 | 22.2 | 22.2 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
