We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187160 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1717100760 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1717014360 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1716927960 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1716841560 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1716582360 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1716495960 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1716409560 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1716323160 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1716236760 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1715977560 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1715891160 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1715804760 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1715718360 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1715631960 | 22.84 | 0.61 | 2.74 | 22.84 | 22.84 | 22.84 | 10 |
| 1715372820 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1715286420 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1715200020 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1715113620 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1715027220 | 22.23 | 0.1 | 0.45 | 22.23 | 22.23 | 22.23 | 4 |
| 1714768020 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1714681620 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1714508820 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1714422420 | 22.13 | -0.07 | -0.32 | 22.13 | 22.13 | 22.13 | 17 |
| 1714163220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1714076820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1713990420 | 22.2 | 0.06 | 0.27 | 22.2 | 22.2 | 22.2 | 60 |
| 1713903960 | 22.14 | 0.32 | 1.47 | 22.14 | 22.14 | 22.14 | 250 |
| 1713817560 | 21.82 | 0.07 | 0.32 | 21.82 | 21.82 | 21.82 | 23 |
| 1713558420 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1713472020 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1713385620 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1713299220 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1713212820 | 21.75 | -0.13 | -0.57 | 21.75 | 21.75 | 21.75 | 100 |
| 1712953620 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1712867220 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1712780820 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1712694420 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1712608020 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1712348820 | 21.875 | -0.51 | -2.26 | 21.875 | 21.875 | 21.875 | 5 |
| 1712265960 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1712179560 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1712093160 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1711661160 | 22.38 | 0.59 | 2.73 | 22.38 | 22.38 | 22.38 | 222 |
| 1711574760 | 21.785 | 0 | 0.00 | 21.785 | 21.785 | 21.785 | 0 |
| 1711488360 | 21.785 | 0 | 0.00 | 21.785 | 21.785 | 21.785 | 0 |
| 1711401960 | 21.785 | 0 | 0.00 | 21.785 | 21.785 | 21.785 | 0 |
| 1711142760 | 21.785 | 0 | 0.00 | 21.785 | 21.785 | 21.785 | 0 |
| 1711056360 | 21.785 | 0 | 0.00 | 21.785 | 21.785 | 21.785 | 0 |
| 1710969960 | 21.785 | 0 | 0.00 | 21.785 | 21.785 | 21.785 | 0 |
| 1710883560 | 21.785 | 0 | 0.00 | 21.785 | 21.785 | 21.785 | 0 |
| 1710797160 | 21.785 | 0 | 0.00 | 21.785 | 21.785 | 21.785 | 0 |
| 1710537960 | 21.785 | 0 | 0.00 | 21.785 | 21.785 | 21.785 | 0 |
| 1710451560 | 21.785 | 0 | 0.00 | 21.785 | 21.785 | 21.785 | 0 |
| 1710365160 | 21.785 | 0 | 0.00 | 21.785 | 21.785 | 21.785 | 0 |
| 1710278760 | 21.785 | 0 | 0.00 | 21.785 | 21.785 | 21.785 | 0 |
| 1710192360 | 21.785 | 0 | 0.00 | 21.785 | 21.785 | 21.785 | 0 |
| 1709933160 | 21.785 | 0 | 0.00 | 21.785 | 21.785 | 21.785 | 0 |
| 1709846760 | 21.785 | 0 | 0.00 | 21.785 | 21.785 | 21.785 | 0 |
| 1709760360 | 21.785 | 0 | 0.00 | 21.785 | 21.785 | 21.785 | 0 |
| 1709673960 | 21.785 | -0.04 | -0.18 | 21.815 | 21.815 | 21.785 | 7 |
| 1709532000 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
