We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714422420 | 166.5 | -3.7 | -2.17 | 168.8 | 173.3 | 166.1 | 5523 |
| 1714163220 | 170.19999 | -0.6 | -0.35 | 170.8 | 170.8 | 163 | 5111 |
| 1714076820 | 170.8 | -3.2 | -1.84 | 175.4 | 176.9 | 169.1 | 9321 |
| 1713990420 | 174 | 5.5 | 3.26 | 167.9 | 177.5 | 166.6 | 11147 |
| 1713903960 | 168.5 | 12.4 | 7.94 | 158.4 | 169.5 | 156.5 | 12424 |
| 1713817560 | 156.1 | 5.8 | 3.86 | 151.3 | 158.4 | 150.6 | 10105 |
| 1713558420 | 150.3 | 6.2 | 4.30 | 144.1 | 151.4 | 144 | 3502 |
| 1713472020 | 144.1 | -0.9 | -0.62 | 146.6 | 147.3 | 144 | 2615 |
| 1713385620 | 145 | -2.5 | -1.69 | 147.5 | 149.6 | 144.6 | 1613 |
| 1713299220 | 147.5 | 0.5 | 0.34 | 148 | 148.9 | 144.1 | 2614 |
| 1713212820 | 147 | -1 | -0.68 | 148 | 152 | 147 | 2875 |
| 1712953620 | 148 | -0.1 | -0.07 | 148.1 | 152 | 146.8 | 3361 |
| 1712867220 | 148.1 | 1.2 | 0.82 | 144.9 | 151.5 | 144.9 | 3392 |
| 1712780760 | 146.9 | -1.7 | -1.14 | 146.6 | 148.9 | 139.69999 | 8236 |
| 1712694360 | 148.6 | 8.8 | 6.29 | 139.8 | 149.1 | 139.6 | 4235 |
| 1712607960 | 139.8 | 0.1 | 0.07 | 140.6 | 142.9 | 138.8 | 7265 |
| 1712348820 | 139.69999 | -1.5 | -1.06 | 143.19999 | 143.69999 | 138.5 | 3743 |
| 1712262360 | 141.19999 | 3.6 | 2.62 | 138.1 | 143.9 | 138.1 | 6129 |
| 1712175960 | 137.6 | -2 | -1.43 | 140.6 | 143 | 132.8 | 7118 |
| 1712089560 | 139.6 | 1.4 | 1.01 | 137.69999 | 144.19999 | 137.69999 | 5569 |
| 1711661160 | 138.19999 | -1.2 | -0.86 | 139.4 | 139.5 | 135.69999 | 6609 |
| 1711574820 | 139.4 | 10.5 | 8.15 | 128.9 | 139.4 | 128.6 | 8785 |
| 1711488360 | 128.9 | 4.8 | 3.87 | 126.1 | 128.9 | 123.2 | 3104 |
| 1711401960 | 124.1 | -0.4 | -0.32 | 125.3 | 126.1 | 122.5 | 4852 |
| 1711142760 | 124.5 | 0.6 | 0.48 | 122.9 | 126.2 | 122.3 | 4680 |
| 1711056360 | 123.9 | 0.3 | 0.24 | 121.1 | 126.9 | 121.1 | 3946 |
| 1710969960 | 123.6 | 1.3 | 1.06 | 121.9 | 123.9 | 119.1 | 4594 |
| 1710883560 | 122.3 | -0.1 | -0.08 | 121 | 123.9 | 120 | 1578 |
| 1710797160 | 122.4 | -2.6 | -2.08 | 125.2 | 127 | 121 | 4961 |
| 1710537960 | 125 | 9.3 | 8.04 | 115.5 | 126.5 | 114.1 | 12529 |
| 1710451620 | 115.7 | -19.6 | -14.49 | 133 | 135.9 | 112.9 | 25646 |
| 1710365160 | 135.3 | 0.4 | 0.30 | 135.69999 | 138.19999 | 133.3 | 5018 |
| 1710278760 | 134.9 | 2.5 | 1.89 | 134.4 | 136.4 | 132.1 | 2553 |
| 1710192420 | 132.4 | -2.5 | -1.85 | 133.8 | 134.9 | 132 | 2442 |
| 1709933160 | 134.9 | 0 | 0.00 | 136.8 | 136.8 | 132.9 | 2628 |
| 1709846760 | 134.9 | 1.1 | 0.82 | 131.6 | 137 | 131.6 | 3393 |
| 1709760360 | 133.8 | -0.1 | -0.07 | 133.4 | 136 | 131.1 | 4245 |
| 1709673960 | 133.9 | 0.9 | 0.68 | 133 | 134.1 | 130.9 | 2995 |
| 1709587560 | 133 | -1 | -0.75 | 137.3 | 137.3 | 130.4 | 4179 |
| 1709328360 | 134 | 1.2 | 0.90 | 134.1 | 136 | 130 | 6751 |
| 1709241960 | 132.8 | 0.2 | 0.15 | 133.69999 | 135.9 | 132.5 | 2601 |
| 1709155560 | 132.6 | 3 | 2.31 | 131.69999 | 133.69999 | 130.1 | 1725 |
| 1709069220 | 129.6 | -3.5 | -2.63 | 133.1 | 134.5 | 129.19999 | 4951 |
| 1708982760 | 133.1 | -3 | -2.20 | 136 | 136.6 | 132.3 | 1464 |
| 1708723560 | 136.1 | -0.9 | -0.66 | 137 | 137 | 132.5 | 2474 |
| 1708637220 | 137 | 3.9 | 2.93 | 134.9 | 137.69999 | 134.9 | 3185 |
| 1708550820 | 133.1 | -0.9 | -0.67 | 133.5 | 135 | 131.5 | 1796 |
| 1708464420 | 134 | -2.5 | -1.83 | 136.5 | 138.5 | 130.19999 | 3335 |
| 1708377960 | 136.5 | 6.2 | 4.76 | 131 | 138.5 | 128.1 | 5473 |
| 1708118760 | 130.3 | 0 | 0.00 | 131.9 | 131.9 | 128.6 | 2055 |
| 1708032420 | 130.3 | -2.2 | -1.66 | 131.5 | 132.8 | 130.1 | 2440 |
| 1707946020 | 132.5 | 1.5 | 1.15 | 131 | 133 | 129 | 3407 |
| 1707859560 | 131 | -0.2 | -0.15 | 130.9 | 136.9 | 128.69999 | 3690 |
| 1707773220 | 131.19999 | 1.3 | 1.00 | 129.8 | 133.4 | 129.19999 | 4731 |
| 1707513960 | 129.9 | 1.1 | 0.85 | 128.6 | 131.3 | 125.7 | 5216 |
| 1707427560 | 128.8 | -14 | -9.80 | 142 | 142.8 | 124.2 | 14880 |
| 1707341220 | 142.8 | -0.7 | -0.49 | 143.6 | 144.6 | 140.4 | 2678 |
| 1707254760 | 143.5 | 2.7 | 1.92 | 142.5 | 144.9 | 140.4 | 5562 |
| 1707168360 | 140.8 | 3.8 | 2.77 | 135.1 | 143.4 | 132.9 | 6318 |
| 1706909160 | 137 | -1.6 | -1.15 | 138.5 | 140 | 131.9 | 8136 |
| 1706822760 | 138.6 | -0.4 | -0.29 | 140 | 141.19999 | 135.19999 | 4642 |
| 1706736360 | 139 | -0.9 | -0.64 | 139.5 | 143.3 | 139 | 8557 |
| 1706649960 | 139.9 | -14.9 | -9.63 | 150 | 152 | 138.9 | 17723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
