Park Hotels & Resorts Inc Historical Data - HIP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Park Hotels & Resorts Inc (HIP)
Park Hotels & Resorts Inc (HIP) Historical

Park Hotels & Resorts Inc (HIP)

15.00

0.00

( 0.00% )

Updated: 11:00:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.671140939597	14.9	15	14.9	4	14.9	DE
4	-0.7	-4.45859872611	15.7	15.7	14.6	202	15.26361952	DE
12	-0.3	-1.96078431373	15.3	16.6	14.6	273	15.81582424	DE
26	1.4	10.2941176471	13.6	16.6	13.4	518	14.88955933	DE
52	3.2	27.1186440678	11.8	16.6	10.5	501	14.2187408	DE
156	3.2	27.1186440678	11.8	16.6	10.5	501	14.2187408	DE
260	3.2	27.1186440678	11.8	16.6	10.5	501	14.2187408	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716323220	14.9	0	0.00	14.9	14.9	14.9	0
1716236820	14.9	0	0.00	14.9	14.9	14.9	0
1715977620	14.9	0	0.00	14.9	14.9	14.9	0
1715891220	14.9	0.3	2.05	14.9	14.9	14.9	4
1715804820	14.6	0	0.00	14.6	14.6	14.6	0
1715718420	14.6	0	0.00	14.6	14.6	14.6	250
1715632020	14.6	0	0.00	14.6	14.6	14.6	0
1715372820	14.6	-0.5	-3.31	14.6	14.6	14.6	4
1715286420	15.1	0	0.00	15.1	15.1	15.1	0
1715200020	15.1	-0.1	-0.66	15.1	15.1	15.1	146
1715113620	15.2	0	0.00	15.2	15.2	15.2	0
1715027220	15.2	0.3	2.01	15.2	15.2	15.2	350
1714767960	14.9	0	0.00	14.9	14.9	14.9	0
1714681560	14.9	-0.5	-3.25	14.9	14.9	14.9	100
1714508820	15.4	-0.3	-1.91	15.6	15.6	15.4	271
1714422420	15.7	0	0.00	15.7	15.7	15.7	0
1714163220	15.7	0	0.00	15.7	15.7	15.7	0
1714076820	15.7	0	0.00	15.7	15.7	15.7	0
1713990420	15.7	0.4	2.61	15.7	15.7	15.7	494
1713903960	15.3	0.3	2.00	15.3	15.3	15.3	100
1713817620	15	0	0.00	15	15	15	0
1713558420	15	-0.1	-0.66	15	15	15	110
1713472020	15.1	0	0.00	15.1	15.1	15.1	0
1713385620	15.1	-0.4	-2.58	15.1	15.1	15.1	23
1713299220	15.5	-0.5	-3.13	15.5	15.5	15.5	15
1713212820	16	0.1	0.63	16	16	16	10
1712953620	15.9	-0.5	-3.05	16.399999	16.399999	15.9	120
1712867160	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1712780760	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1712694360	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1712607960	16.399999	0.5	3.14	16.1	16.399999	16	631
1712348760	15.9	0	0.00	15.9	15.9	15.9	0
1712262360	15.9	0	0.00	15.9	15.9	15.9	0
1712175960	15.9	-0.5	-3.05	15.9	15.9	15.9	66
1712089560	16.399999	0.2	1.23	16.399999	16.399999	16.399999	551
1711661160	16.2	0	0.00	16.399999	16.399999	16.2	494
1711574820	16.2	0	0.00	16.2	16.2	16.2	167
1711488360	16.2	-0.2	-1.22	16.3	16.3	16.2	281
1711401960	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1711142760	16.399999	0.5	3.14	16.6	16.6	16.399999	674
1711056360	15.9	0.1	0.63	15.9	15.9	15.9	125
1710969960	15.8	0.1	0.64	15.8	15.8	15.8	150
1710883560	15.7	0	0.00	15.7	15.7	15.7	0
1710797160	15.7	-0.1	-0.63	15.7	15.7	15.7	80
1710537960	15.8	-0.1	-0.63	15.8	15.8	15.8	50
1710451560	15.9	0	0.00	15.9	15.9	15.9	0
1710365160	15.9	-0.1	-0.63	15.9	15.9	15.9	630
1710278760	16	0	0.00	16	16	16	30
1710192360	16	0	0.00	16	16	16	0
1709933160	16	0	0.00	16	16	16	0
1709846760	16	0	0.00	15.9	16	15.9	385
1709760360	16	0.2	1.27	16	16	16	50
1709673960	15.8	0	0.00	15.8	15.8	15.8	0
1709587560	15.8	0	0.00	15.8	15.8	15.8	0
1709328360	15.8	0.4	2.60	15.5	15.8	15.5	1100
1709241960	15.4	0	0.00	15.6	15.6	15.4	1168
1709155560	15.4	0.9	6.21	15.3	15.4	15.3	98
1709069220	14.5	-0.4	-2.68	14.5	14.5	14.5	70
1708982760	14.9	0	0.00	14.9	14.9	14.9	0
1708723560	14.9	-0.1	-0.67	14.9	14.9	14.9	400
1708637220	15	1.2	8.70	14.5	15	14.5	103

Park Hotels & Resorts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions