180 Degree Capital Corp Historical Data - HH20 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
180 Degree Capital Corp (HH20)
180 Degree Capital Corp (HH20) Historical

180 Degree Capital Corp (HH20)

3.503

0.00

( 0.00% )

Updated: 04:46:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718224020	3.4255	0	0.00	3.4255	3.4255	3.4255	0
1718137620	3.4255	0	0.00	3.4255	3.4255	3.4255	0
1718051220	3.4255	0	0.00	3.4255	3.4255	3.4255	0
1717792020	3.4255	0	0.00	3.4255	3.4255	3.4255	0
1717705620	3.4255	0	0.00	3.4255	3.4255	3.4255	0
1717619220	3.4255	0	0.00	3.4255	3.4255	3.4255	0
1717532820	3.4255	-0.27	-7.28	3.4255	3.4255	3.4255	150
1717446420	3.6945	0	0.00	3.6945	3.6945	3.6945	0
1717187220	3.6945	0	0.00	3.6945	3.6945	3.6945	0
1717100820	3.6945	0	0.00	3.6945	3.6945	3.6945	0
1717014420	3.6945	0	0.00	3.6945	3.6945	3.6945	0
1716928020	3.6945	0	0.00	3.6945	3.6945	3.6945	0
1716841620	3.6945	0	0.00	3.6945	3.6945	3.6945	0
1716582420	3.6945	0	0.00	3.6945	3.6945	3.6945	0
1716496020	3.6945	0	0.00	3.6945	3.6945	3.6945	0
1716409620	3.6945	0	0.00	3.6945	3.6945	3.6945	0
1716323220	3.6945	0	0.00	3.6945	3.6945	3.6945	0
1716236820	3.6945	0	0.00	3.6945	3.6945	3.6945	0
1715977620	3.6945	0	0.00	3.6945	3.6945	3.6945	0
1715891220	3.6945	0	0.00	3.6945	3.6945	3.6945	0
1715804820	3.6945	0	0.00	3.6945	3.6945	3.6945	0
1715718420	3.6945	0	0.00	3.6945	3.6945	3.6945	0
1715632020	3.6945	0	0.00	3.6945	3.6945	3.6945	0
1715372820	3.6945	0	0.00	3.6945	3.6945	3.6945	0
1715286420	3.6945	0	0.00	3.6945	3.6945	3.6945	0
1715200020	3.6945	0	0.00	3.6945	3.6945	3.6945	0
1715113620	3.6945	0	0.00	3.6945	3.6945	3.6945	0
1715027220	3.6945	0	0.00	3.6945	3.6945	3.6945	0
1714768020	3.6945	0	0.00	3.6945	3.6945	3.6945	0
1714681620	3.6945	0	0.00	3.6945	3.6945	3.6945	0
1714508820	3.6945	0.1	2.67	3.7065	3.7065	3.6945	150
1714422420	3.5985	0	0.00	3.5985	3.5985	3.5985	0
1714163220	3.5985	0	0.00	3.5985	3.5985	3.5985	0
1714076820	3.5985	-0.41	-10.15	3.5985	3.5985	3.5985	108
1713993960	4.005	0	0.00	4.005	4.005	4.005	0
1713907560	4.005	0	0.00	4.005	4.005	4.005	0
1713821160	4.005	0	0.00	4.005	4.005	4.005	0
1713561960	4.005	0	0.00	4.005	4.005	4.005	0
1713475560	4.005	0	0.00	4.005	4.005	4.005	0
1713389160	4.005	0	0.00	4.005	4.005	4.005	0
1713302760	4.005	0	0.00	4.005	4.005	4.005	0
1713216360	4.005	0	0.00	4.005	4.005	4.005	0
1712957160	4.005	0	0.00	4.005	4.005	4.005	0
1712870760	4.005	0	0.00	4.005	4.005	4.005	0
1712784360	4.005	0	0.00	4.005	4.005	4.005	0
1712697960	4.005	0	0.00	4.005	4.005	4.005	0
1712611560	4.005	0	0.00	4.005	4.005	4.005	0
1712352360	4.005	0	0.00	4.005	4.005	4.005	0
1712265960	4.005	0	0.00	4.005	4.005	4.005	0
1712179560	4.005	0	0.00	4.005	4.005	4.005	0
1712093160	4.005	0	0.00	4.005	4.005	4.005	0
1711661160	4.005	0	0.00	4.005	4.005	4.005	0
1711574760	4.005	0	0.00	4.005	4.005	4.005	0
1711488360	4.005	0	0.00	4.005	4.005	4.005	0
1711401960	4.005	0	0.00	4.005	4.005	4.005	0
1711142760	4.005	0.13	3.29	4.005	4.005	4.005	50
1711000800	3.8775	0	0.00	3.8775	3.8775	3.8775	0
1710914400	3.8775	0	0.00	3.8775	3.8775	3.8775	0
1710828000	3.8775	0	0.00	3.8775	3.8775	3.8775	0
1710741600	3.8775	0	0.00	3.8775	3.8775	3.8775	0
1710482400	3.8775	0	0.00	3.8775	3.8775	3.8775	0
1710396000	3.8775	0	0.00	3.8775	3.8775	3.8775	0
1710309600	3.8775	0	0.00	3.8775	3.8775	3.8775	0

180 Degree Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions