hGears AG Historical Data - HGEA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
hGears AG (HGEA)
hGears AG (HGEA) Historical

hGears AG (HGEA)

2.57

0.00

( 0.00% )

Updated: 01:52:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717446420	2.5	-0.07	-2.72	2.63	2.63	2.5	1098
1717187220	2.5699999	0	0.00	2.5699999	2.5699999	2.5699999	0
1717100820	2.5699999	-0.04	-1.53	2.62	2.62	2.5699999	4170
1717014420	2.61	-0.03	-1.14	2.71	2.74	2.61	3287
1716927960	2.64	0	0.00	2.64	2.64	2.64	0
1716841560	2.64	-0.07	-2.58	2.64	2.64	2.64	20
1716582420	2.71	-0.1	-3.56	2.81	2.81	2.71	794
1716496020	2.81	0	0.00	2.98	2.98	2.81	2000
1716409560	2.81	0	0.00	2.81	2.81	2.81	0
1716323160	2.81	-0.35	-11.08	2.95	3.1	2.81	1322
1716236760	3.16	0.06	1.94	3.16	3.16	3.16	1000
1715977620	3.1	0.06	1.97	3.35	3.35	3.05	2712
1715891220	3.04	0.3	10.95	2.8	3.04	2.8	1958
1715804820	2.74	-0.02	-0.72	2.74	2.74	2.74	2010
1715718420	2.7599999	0.26	10.40	2.54	2.77	2.5299999	3740
1715631960	2.5	-0.2	-7.41	2.64	2.67	2.5	4986
1715372820	2.7	0.15	5.88	2.6	2.7	2.6	4446
1715286420	2.5499999	0.03	1.19	2.5499999	2.5499999	2.5499999	1
1715200020	2.52	0.02	0.80	2.52	2.52	2.52	100
1715113620	2.5	0.01	0.40	2.5	2.5	2.5	200
1715027220	2.49	0	0.00	2.49	2.49	2.49	0
1714768020	2.49	-0.18	-6.74	2.61	2.65	2.49	7190
1714681560	2.67	-0.01	-0.37	2.48	2.67	2.48	464
1714508820	2.68	-0.02	-0.74	2.69	2.69	2.68	6300
1714422420	2.7	0.01	0.37	2.7	2.7	2.7	400
1714163220	2.69	-0.02	-0.74	2.69	2.69	2.69	69
1714076820	2.71	0	0.00	2.71	2.71	2.71	10
1713990420	2.71	0.04	1.50	2.8	2.8	2.71	2226
1713903960	2.67	0.09	3.49	2.67	2.67	2.67	78
1713817560	2.58	-0.04	-1.53	2.58	2.58	2.58	10
1713558420	2.62	0	0.00	2.62	2.62	2.62	0
1713472020	2.62	0.11	4.38	2.62	2.62	2.62	861
1713385620	2.5099999	-0.24	-8.73	2.75	2.75	2.5099999	2502
1713299220	2.75	0	0.00	2.75	2.7599999	2.75	1677
1713212820	2.75	0.18	7.00	2.75	2.75	2.67	452
1712953620	2.5699999	-0.21	-7.55	2.7	2.7	2.5699999	491
1712867220	2.7799999	0.24	9.45	2.7	2.7799999	2.7	250
1712780760	2.54	-0.12	-4.51	2.75	2.7799999	2.54	3843
1712694360	2.66	0.01	0.38	2.65	2.66	2.65	21
1712607960	2.65	0.01	0.38	2.65	2.65	2.65	1630
1712348820	2.64	0	0.00	2.64	2.64	2.64	18
1712262360	2.64	-0.15	-5.38	2.64	2.64	2.64	157
1712175960	2.79	0.34	13.88	2.7799999	2.79	2.61	1720
1712089560	2.45	-0.14	-5.41	2.84	2.84	2.45	4408
1711661160	2.59	-0.08	-3.00	2.5299999	2.74	2.5299999	1465
1711574820	2.67	-0.5	-15.77	2.79	2.79	2.67	865
1711488360	3.17	0.42	15.27	2.69	3.17	2.69	1654
1711401960	2.75	0.02	0.73	2.79	2.79	2.66	1664
1711142760	2.73	0.13	5.00	2.83	2.83	2.73	8300
1711056360	2.6	-0.23	-8.13	2.73	2.73	2.6	34
1710969960	2.83	0.12	4.43	2.83	2.83	2.83	75
1710883560	2.71	0.09	3.44	2.77	2.77	2.71	8210
1710797160	2.62	-0.12	-4.38	2.7599999	2.7799999	2.62	5650
1710537960	2.74	-0.14	-4.86	2.88	2.88	2.74	1400
1710451620	2.88	0.14	5.11	2.84	2.88	2.84	110
1710365160	2.74	-0.11	-3.86	2.61	2.74	2.61	1250
1710278820	2.85	0	0.00	2.85	2.85	2.85	0
1710192420	2.85	0.03	1.06	2.67	2.85	2.67	1670
1709933160	2.82	-0.14	-4.73	2.96	2.96	2.82	130
1709846760	2.96	0.11	3.86	2.5299999	2.96	2.5299999	2821
1709760360	2.85	-0.04	-1.38	2.89	2.89	2.71	3150
1709673960	2.89	0.02	0.70	2.9	2.9	2.71	7100
1709587560	2.87	-0.28	-8.89	3.25	3.25	2.87	4261

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions