Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HEN3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 82.04 | -0.28 | -0.34% | 82.40 | 82.40 | 81.22 | 5,590 |
| Jun 20 2024 | 82.32 | -0.70 | -0.84% | 83.00 | 83.24 | 82.30 | 5,565 |
| Jun 19 2024 | 83.02 | -0.22 | -0.26% | 83.30 | 83.30 | 82.72 | 6,144 |
| Jun 18 2024 | 83.24 | -0.08 | -0.10% | 83.38 | 83.82 | 83.24 | 3,867 |
| Jun 17 2024 | 83.32 | 0.66 | 0.80% | 83.08 | 83.76 | 82.76 | 7,273 |
| Jun 14 2024 | 82.66 | -1.62 | -1.92% | 84.56 | 84.80 | 82.66 | 5,859 |
| Jun 13 2024 | 84.28 | -0.44 | -0.52% | 84.86 | 84.98 | 83.50 | 7,218 |
| Jun 12 2024 | 84.72 | 0.14 | 0.17% | 84.88 | 85.62 | 84.72 | 12,470 |
| Jun 11 2024 | 84.58 | -0.40 | -0.47% | 84.80 | 85.28 | 84.42 | 10,850 |
| Jun 10 2024 | 84.98 | 0.62 | 0.73% | 84.04 | 85.00 | 83.64 | 8,292 |
| Jun 07 2024 | 84.36 | 0.50 | 0.60% | 84.06 | 84.68 | 83.78 | 20,812 |
| Jun 06 2024 | 83.86 | 0.68 | 0.82% | 83.28 | 84.40 | 83.28 | 8,167 |
| Jun 05 2024 | 83.18 | -0.26 | -0.31% | 83.28 | 83.46 | 82.96 | 5,767 |
| Jun 04 2024 | 83.44 | 1.12 | 1.36% | 82.34 | 83.44 | 82.24 | 3,242 |
| Jun 03 2024 | 82.32 | -0.78 | -0.94% | 83.14 | 83.50 | 82.30 | 4,754 |
| May 31 2024 | 83.10 | 0.60 | 0.73% | 82.48 | 83.26 | 81.92 | 5,027 |
| May 30 2024 | 82.50 | 0.20 | 0.24% | 82.04 | 83.00 | 81.86 | 10,979 |
| May 29 2024 | 82.30 | 0.02 | 0.02% | 82.02 | 82.44 | 81.80 | 7,955 |
| May 28 2024 | 82.28 | -1.54 | -1.84% | 83.82 | 83.82 | 82.22 | 9,856 |
| May 27 2024 | 83.82 | 0.46 | 0.55% | 83.18 | 83.82 | 82.84 | 7,530 |
| May 24 2024 | 83.36 | 0.04 | 0.05% | 83.08 | 83.78 | 82.72 | 4,709 |
| May 23 2024 | 83.32 | -0.16 | -0.19% | 83.66 | 84.20 | 82.60 | 13,884 |
| May 22 2024 | 83.48 | -0.70 | -0.83% | 84.20 | 84.40 | 83.22 | 15,040 |
| May 21 2024 | 84.18 | -0.20 | -0.24% | 84.20 | 84.84 | 84.02 | 11,122 |
| May 20 2024 | 84.38 | 0.48 | 0.57% | 83.88 | 84.58 | 83.64 | 3,620 |
| May 17 2024 | 83.90 | 0.40 | 0.48% | 83.72 | 84.16 | 83.34 | 16,440 |
| May 16 2024 | 83.50 | 0.66 | 0.80% | 82.50 | 84.40 | 82.50 | 27,654 |
| May 15 2024 | 82.84 | 0.54 | 0.66% | 82.20 | 83.18 | 81.42 | 15,022 |
| May 14 2024 | 82.30 | 0.80 | 0.98% | 81.48 | 82.78 | 81.42 | 17,855 |
| May 13 2024 | 81.50 | -0.56 | -0.68% | 81.48 | 82.50 | 80.40 | 19,718 |
| May 10 2024 | 82.06 | -0.24 | -0.29% | 82.22 | 83.30 | 81.98 | 47,341 |
| May 09 2024 | 82.30 | 0.64 | 0.78% | 81.76 | 82.70 | 81.60 | 12,328 |
| May 08 2024 | 81.66 | 2.10 | 2.64% | 79.62 | 82.78 | 79.32 | 48,849 |
| May 07 2024 | 79.56 | 0.08 | 0.10% | 79.64 | 79.68 | 78.70 | 17,035 |
| May 06 2024 | 79.48 | 0.18 | 0.23% | 79.28 | 80.10 | 79.06 | 32,468 |
| May 03 2024 | 79.30 | 5.32 | 7.19% | 74.02 | 79.90 | 73.96 | 75,627 |
| May 02 2024 | 73.98 | -0.46 | -0.62% | 74.28 | 74.60 | 73.84 | 6,194 |
| Apr 30 2024 | 74.44 | 0.94 | 1.28% | 73.44 | 74.66 | 73.38 | 17,603 |
| Apr 29 2024 | 73.50 | 0.44 | 0.60% | 73.06 | 73.86 | 72.52 | 11,029 |
| Apr 26 2024 | 73.06 | 0.70 | 0.97% | 72.48 | 73.50 | 72.28 | 6,918 |
| Apr 25 2024 | 72.36 | -0.16 | -0.22% | 72.56 | 72.96 | 72.16 | 10,126 |
| Apr 24 2024 | 72.52 | 0.34 | 0.47% | 71.98 | 72.82 | 71.94 | 12,558 |
| Apr 23 2024 | 72.18 | -1.86 | -2.51% | 72.28 | 72.78 | 72.04 | 17,676 |
| Apr 22 2024 | 74.04 | 1.76 | 2.43% | 72.62 | 74.42 | 72.62 | 15,663 |
| Apr 19 2024 | 72.28 | 0.48 | 0.67% | 71.74 | 72.60 | 71.60 | 6,760 |
| Apr 18 2024 | 71.80 | 0.86 | 1.21% | 71.26 | 72.50 | 71.26 | 8,140 |
| Apr 17 2024 | 70.94 | -0.02 | -0.03% | 71.14 | 71.52 | 70.84 | 5,807 |
| Apr 16 2024 | 70.96 | -0.56 | -0.78% | 71.50 | 71.50 | 70.04 | 15,059 |
| Apr 15 2024 | 71.52 | -0.30 | -0.42% | 71.94 | 72.16 | 71.52 | 5,203 |
| Apr 12 2024 | 71.82 | -0.72 | -0.99% | 72.56 | 72.90 | 71.60 | 11,609 |
| Apr 11 2024 | 72.54 | -0.38 | -0.52% | 72.98 | 73.50 | 72.22 | 9,254 |
| Apr 10 2024 | 72.92 | 0.64 | 0.89% | 72.40 | 72.98 | 72.26 | 4,554 |
| Apr 09 2024 | 72.28 | -0.30 | -0.41% | 72.42 | 72.68 | 72.10 | 9,214 |
| Apr 08 2024 | 72.58 | -0.30 | -0.41% | 72.62 | 72.90 | 72.36 | 7,230 |
| Apr 05 2024 | 72.88 | -0.64 | -0.87% | 73.22 | 73.46 | 72.36 | 8,075 |
| Apr 04 2024 | 73.52 | -0.96 | -1.29% | 74.54 | 74.62 | 73.40 | 5,183 |
| Apr 03 2024 | 74.48 | -1.16 | -1.53% | 75.44 | 76.00 | 74.16 | 6,195 |
| Apr 02 2024 | 75.64 | 1.28 | 1.72% | 74.12 | 76.30 | 74.12 | 24,556 |
| Mar 28 2024 | 74.36 | -0.28 | -0.38% | 74.48 | 75.00 | 74.16 | 12,353 |
| Mar 27 2024 | 74.64 | 0.64 | 0.86% | 73.98 | 74.92 | 73.90 | 12,244 |
| Mar 26 2024 | 74.00 | 0.46 | 0.63% | 73.88 | 74.36 | 73.28 | 14,712 |
