We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 1.18 | 0.01 | 0.68 | 1.1619999 | 1.184 | 1.122 | 267467 |
| 1717100820 | 1.172 | -0 | -0.17 | 1.176 | 1.184 | 1.1479999 | 173087 |
| 1717014420 | 1.174 | -0.01 | -1.01 | 1.186 | 1.198 | 1.172 | 650065 |
| 1716928020 | 1.186 | 0.02 | 1.54 | 1.168 | 1.198 | 1.1599999 | 574591 |
| 1716841560 | 1.168 | 0.04 | 3.91 | 1.116 | 1.188 | 1.1 | 663773 |
| 1716582420 | 1.124 | 0.01 | 1.26 | 1.106 | 1.124 | 1.076 | 242211 |
| 1716496020 | 1.11 | 0.02 | 1.46 | 1.09 | 1.118 | 1.078 | 283958 |
| 1716409620 | 1.094 | -0.03 | -2.84 | 1.094 | 1.114 | 1.064 | 523203 |
| 1716323160 | 1.1259999 | -0 | -0.35 | 1.114 | 1.1379999 | 1.094 | 307205 |
| 1716236760 | 1.1299999 | -0.07 | -5.52 | 1.2 | 1.212 | 1.11 | 510956 |
| 1715977620 | 1.196 | 0.1 | 8.73 | 1.1399999 | 1.198 | 1.1379999 | 1641298 |
| 1715891220 | 1.1 | 0.07 | 7.21 | 1.028 | 1.1339999 | 1.016 | 2037577 |
| 1715804820 | 1.026 | 0.05 | 4.59 | 0.994 | 1.03 | 0.961 | 866168 |
| 1715718420 | 0.981 | -0.002 | -0.20 | 0.971 | 0.994 | 0.97 | 307059 |
| 1715631960 | 0.983 | 0.029 | 3.04 | 0.983 | 0.99 | 0.969 | 104565 |
| 1715372820 | 0.954 | 0.018 | 1.92 | 0.945 | 0.979 | 0.939 | 314040 |
| 1715286420 | 0.936 | -0.013 | -1.37 | 0.95 | 0.955 | 0.932 | 134741 |
| 1715200020 | 0.949 | -0.008 | -0.84 | 0.957 | 0.959 | 0.936 | 146876 |
| 1715113620 | 0.957 | 0.018 | 1.92 | 0.939 | 0.958 | 0.93 | 249934 |
| 1715027220 | 0.939 | -0.002 | -0.21 | 0.939 | 0.943 | 0.93 | 125120 |
| 1714768020 | 0.941 | -0.004 | -0.42 | 0.94 | 0.947 | 0.921 | 200188 |
| 1714681560 | 0.945 | -0.006 | -0.63 | 0.968 | 0.968 | 0.933 | 169216 |
| 1714508820 | 0.951 | 0.01 | 1.06 | 0.947 | 0.959 | 0.939 | 157928 |
| 1714422420 | 0.941 | 0.06 | 6.81 | 0.89 | 0.968 | 0.89 | 841035 |
| 1714163220 | 0.881 | -0.038 | -4.13 | 0.869 | 0.889 | 0.863 | 829248 |
| 1714076820 | 0.919 | 0.008 | 0.88 | 0.909 | 0.919 | 0.84 | 1220725 |
| 1713990420 | 0.911 | -0.02 | -2.15 | 0.949 | 0.949 | 0.904 | 567865 |
| 1713903960 | 0.931 | -0.016 | -1.69 | 0.949 | 0.949 | 0.924 | 273310 |
| 1713817560 | 0.947 | 0.009 | 0.96 | 0.939 | 0.949 | 0.925 | 264755 |
| 1713558420 | 0.938 | -0.021 | -2.19 | 0.941 | 0.958 | 0.93 | 329485 |
| 1713472020 | 0.959 | -0.011 | -1.13 | 0.97 | 0.972 | 0.946 | 311014 |
| 1713385620 | 0.97 | 0.011 | 1.15 | 0.958 | 0.979 | 0.947 | 323335 |
| 1713299220 | 0.959 | -0.03 | -3.03 | 0.989 | 0.989 | 0.946 | 737626 |
| 1713212820 | 0.989 | -0.029 | -2.85 | 1.012 | 1.036 | 0.985 | 455775 |
| 1712953620 | 1.018 | -0 | -0.39 | 1.04 | 1.048 | 1.012 | 397333 |
| 1712867220 | 1.022 | -0.01 | -1.35 | 1.036 | 1.044 | 1.02 | 546130 |
| 1712780760 | 1.036 | -0.01 | -0.58 | 1.042 | 1.062 | 1.034 | 231022 |
| 1712694360 | 1.042 | -0.01 | -1.33 | 1.068 | 1.068 | 1.036 | 105205 |
| 1712607960 | 1.056 | 0.02 | 2.13 | 1.044 | 1.068 | 1.04 | 137332 |
| 1712348820 | 1.034 | -0.02 | -1.71 | 1.044 | 1.064 | 1.024 | 190303 |
| 1712262360 | 1.052 | 0.01 | 1.15 | 1.036 | 1.07 | 1.034 | 230632 |
| 1712175960 | 1.04 | 0.02 | 1.56 | 1.034 | 1.058 | 1.016 | 195895 |
| 1712089560 | 1.024 | 0 | 0.00 | 1.048 | 1.072 | 1.01 | 263883 |
| 1711661160 | 1.024 | 0.01 | 0.49 | 1.0189999 | 1.049 | 1.0049999 | 456424 |
| 1711574820 | 1.0189999 | 0.01 | 0.79 | 1.0189999 | 1.0309999 | 1.0069999 | 249467 |
| 1711488360 | 1.0109999 | 0 | 0.20 | 1.0089999 | 1.036 | 0.9995 | 220017 |
| 1711401960 | 1.0089999 | 0.01 | 1.05 | 0.9905 | 1.0089999 | 0.9805 | 225988 |
| 1711142760 | 0.9985 | -0.001 | -0.10 | 0.9835 | 1.0049999 | 0.9825 | 204831 |
| 1711056360 | 0.9995 | -0.0025 | -0.25 | 1.0289999 | 1.0289999 | 0.9885 | 147016 |
| 1710969960 | 1.002 | -0 | -0.40 | 0.9805 | 1.0189999 | 0.98 | 219347 |
| 1710883560 | 1.006 | 0.01 | 0.80 | 0.9975 | 1.006 | 0.9665 | 285745 |
| 1710797160 | 0.998 | 0.0035 | 0.35 | 1.0009999 | 1.014 | 0.99 | 216291 |
| 1710537960 | 0.9945 | -0.0215 | -2.12 | 1.0009999 | 1.02 | 0.9905 | 265476 |
| 1710451620 | 1.016 | 0.02 | 1.50 | 1.0109999 | 1.0209999 | 1 | 295600 |
| 1710365160 | 1.0009999 | -0.01 | -0.89 | 1.0389999 | 1.0389999 | 1.0009999 | 273659 |
| 1710278760 | 1.01 | 0.01 | 1.20 | 1.02 | 1.0389999 | 1.01 | 240202 |
| 1710192420 | 0.998 | -0.006 | -0.60 | 1.006 | 1.0289999 | 0.996 | 375808 |
| 1709933160 | 1.004 | -0.01 | -0.79 | 1.0289999 | 1.0289999 | 1.0029999 | 262949 |
| 1709846760 | 1.012 | -0.02 | -2.22 | 1.0129999 | 1.03 | 1.0049999 | 285228 |
| 1709760360 | 1.0349999 | 0.01 | 1.47 | 1.0329999 | 1.0369999 | 1.0129999 | 300493 |
| 1709673960 | 1.02 | -0.05 | -4.32 | 1.051 | 1.057 | 1.0109999 | 247571 |
| 1709587560 | 1.066 | 0.03 | 3.00 | 1.061 | 1.068 | 1.048 | 265189 |
| 1709328360 | 1.0349999 | -0.01 | -0.48 | 1.038 | 1.066 | 1.0309999 | 326066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
