We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2.5 | -3.84615384615 | 65 | 67.5 | 64 | 810 | 64.62353305 | DE |
| 12 | -11.5 | -15.5405405405 | 74 | 77 | 64 | 289 | 65.29579493 | DE |
| 26 | 1.5 | 2.45901639344 | 61 | 77 | 61 | 249 | 69.13709446 | DE |
| 52 | 1 | 1.62601626016 | 61.5 | 77 | 55 | 266 | 66.73949663 | DE |
| 156 | 1 | 1.62601626016 | 61.5 | 77 | 55 | 266 | 66.73949663 | DE |
| 260 | 1 | 1.62601626016 | 61.5 | 77 | 55 | 266 | 66.73949663 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716236760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1715977560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1715891160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1715804760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1715718360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1715631960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1715372760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1715286360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1715199960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1715113560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1715027160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1714767960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1714681560 | 64.5 | -0.5 | -0.77 | 64 | 67.5 | 64 | 1219 |
| 1714508820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1714422420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1714163220 | 65 | -3 | -4.41 | 65 | 65 | 65 | 400 |
| 1714076820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713990420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713904020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713817620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713558420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713472020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713385620 | 68 | -8 | -10.53 | 68 | 68 | 68 | 25 |
| 1713299160 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1713212760 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1712953560 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1712867160 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1712780760 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1712694360 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1712607960 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1712348760 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1712262360 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1712175960 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1712089560 | 76 | -1 | -1.30 | 76 | 76 | 76 | 50 |
| 1711661220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1711574820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1711488420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1711402020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1711142820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1711056420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1710970020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1710883620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1710797220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1710538020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1710451620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1710365220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1710278820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1710192420 | 77 | 3 | 4.05 | 77 | 77 | 77 | 40 |
| 1709933160 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1709846760 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1709760360 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1709673960 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1709587560 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1709328360 | 74 | -1 | -1.33 | 74 | 74 | 74 | 2 |
| 1709242020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1709155620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1709069220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1708982820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1708723620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1708637220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1708550820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
