We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 0.7322 | 0.0622 | 9.28 | 0.7322 | 0.7322 | 0.7322 | 409 |
| 1718310420 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1718224020 | 0.67 | -0.04 | -5.63 | 0.6938 | 0.6982 | 0.67 | 21258 |
| 1718137620 | 0.71 | -0.0146 | -2.01 | 0.71 | 0.71 | 0.71 | 360 |
| 1718051220 | 0.7246 | 0.0494 | 7.32 | 0.6764 | 0.7246 | 0.6764 | 2345 |
| 1717792020 | 0.6752 | -0.0192 | -2.76 | 0.7128 | 0.7128 | 0.6752 | 5000 |
| 1717705620 | 0.6944 | -0.05 | -6.72 | 0.6714 | 0.6946 | 0.6714 | 10181 |
| 1717619220 | 0.7443999 | 0.0379999 | 5.38 | 0.7443999 | 0.7443999 | 0.7443999 | 34 |
| 1717532820 | 0.7064 | -0.0346 | -4.67 | 0.7316 | 0.7488 | 0.7022 | 9630 |
| 1717446420 | 0.741 | 0.0462 | 6.65 | 0.7494 | 0.7494 | 0.741 | 3700 |
| 1717187220 | 0.6948 | -0.0506 | -6.79 | 0.74 | 0.74 | 0.6948 | 6200 |
| 1717100820 | 0.7453999 | -0.0094 | -1.25 | 0.735 | 0.7453999 | 0.735 | 5530 |
| 1717014420 | 0.7548 | 0.0454 | 6.40 | 0.7546 | 0.7548 | 0.7546 | 480 |
| 1716928020 | 0.7094 | -0.04 | -5.34 | 0.7298 | 0.75 | 0.7094 | 15720 |
| 1716841560 | 0.7494 | 0.0054 | 0.73 | 0.7264 | 0.7494 | 0.7264 | 24469 |
| 1716582420 | 0.744 | 0.014 | 1.92 | 0.7218 | 0.7456 | 0.7131999 | 20711 |
| 1716496020 | 0.73 | -0.049 | -6.29 | 0.75 | 0.7746 | 0.73 | 906 |
| 1716409620 | 0.779 | -0.004 | -0.51 | 0.779 | 0.779 | 0.779 | 1000 |
| 1716323160 | 0.783 | -0.007 | -0.89 | 0.7802 | 0.783 | 0.77 | 6740 |
| 1716236760 | 0.79 | 0.045 | 6.04 | 0.7924 | 0.8174 | 0.7724 | 43100 |
| 1715977620 | 0.745 | -0.0472 | -5.96 | 0.774 | 0.7776 | 0.745 | 11408 |
| 1715891220 | 0.7922 | 0.0142 | 1.83 | 0.7728 | 0.8134 | 0.7606 | 25835 |
| 1715804820 | 0.778 | 0.0014 | 0.18 | 0.7758 | 0.7794 | 0.731 | 3533 |
| 1715718420 | 0.7766 | 0.0186 | 2.45 | 0.7584 | 0.7766 | 0.7584 | 8564 |
| 1715631960 | 0.758 | -0.0004 | -0.05 | 0.7584 | 0.7584 | 0.7288 | 6470 |
| 1715372820 | 0.7584 | 0.047 | 6.61 | 0.755 | 0.7588 | 0.755 | 3850 |
| 1715286420 | 0.7114 | -0.0286 | -3.86 | 0.7092 | 0.7114 | 0.7092 | 25954 |
| 1715200020 | 0.74 | 0.0316 | 4.46 | 0.74 | 0.74 | 0.74 | 506 |
| 1715113620 | 0.7084 | 0 | 0.00 | 0.7084 | 0.7084 | 0.7084 | 0 |
| 1715027220 | 0.7084 | -0.0372 | -4.99 | 0.7452 | 0.7556 | 0.7084 | 158 |
| 1714768020 | 0.7456 | 0.0168 | 2.31 | 0.7456 | 0.7456 | 0.7456 | 200 |
| 1714681620 | 0.7288 | 0 | 0.00 | 0.7288 | 0.7288 | 0.7288 | 0 |
| 1714508820 | 0.7288 | -0.031 | -4.08 | 0.7312 | 0.7354 | 0.7288 | 8266 |
| 1714422420 | 0.7598 | 0.04 | 5.56 | 0.7354 | 0.7598 | 0.7354 | 16623 |
| 1714163220 | 0.7198 | 0 | 0.00 | 0.7198 | 0.7198 | 0.6908 | 920 |
| 1714076820 | 0.7198 | 0.0198 | 2.83 | 0.7198 | 0.7198 | 0.7198 | 658 |
| 1713990420 | 0.7 | -0.0198 | -2.75 | 0.7 | 0.7 | 0.7 | 3000 |
| 1713903960 | 0.7198 | 0.0536 | 8.05 | 0.717 | 0.7198 | 0.717 | 868 |
| 1713817560 | 0.6662 | -0.0378 | -5.37 | 0.7106 | 0.7106 | 0.6662 | 514 |
| 1713558420 | 0.704 | 0.0028 | 0.40 | 0.701 | 0.7198 | 0.701 | 21692 |
| 1713472020 | 0.7012 | 0 | 0.00 | 0.7012 | 0.7012 | 0.7012 | 0 |
| 1713385620 | 0.7012 | 0.037 | 5.57 | 0.6632 | 0.7068 | 0.6632 | 2867 |
| 1713299220 | 0.6642 | -0.0552 | -7.67 | 0.6899999 | 0.6899999 | 0.6642 | 1312 |
| 1713212820 | 0.7194 | -0.007 | -0.96 | 0.7198 | 0.7198 | 0.6714 | 2804 |
| 1712953620 | 0.7264 | 0.016 | 2.25 | 0.7264 | 0.7264 | 0.7264 | 20 |
| 1712867220 | 0.7104 | -0.0228 | -3.11 | 0.7438 | 0.7518 | 0.7104 | 11013 |
| 1712780760 | 0.7332 | 0.0170001 | 2.37 | 0.7332 | 0.7332 | 0.7332 | 1363 |
| 1712694360 | 0.7161999 | 0.0415999 | 6.17 | 0.7098 | 0.717 | 0.6968 | 17226 |
| 1712607960 | 0.6746 | -0.0412 | -5.76 | 0.6852 | 0.7198 | 0.6746 | 3139 |
| 1712348820 | 0.7158 | -0.0158 | -2.16 | 0.7128 | 0.7158 | 0.7128 | 475 |
| 1712262360 | 0.7316 | -0.0064 | -0.87 | 0.7418 | 0.7418 | 0.7068 | 10946 |
| 1712175960 | 0.738 | 0.0528 | 7.71 | 0.71 | 0.74 | 0.6952 | 28319 |
| 1712089560 | 0.6852 | -0.0348 | -4.83 | 0.7214 | 0.728 | 0.6852 | 5203 |
| 1711661160 | 0.72 | -0.03 | -4.00 | 0.725 | 0.725 | 0.71 | 9593 |
| 1711574820 | 0.75 | -0.005 | -0.66 | 0.75 | 0.75 | 0.75 | 350 |
| 1711488360 | 0.755 | 0.02 | 2.72 | 0.755 | 0.755 | 0.755 | 3000 |
| 1711401960 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 5862 |
| 1711142760 | 0.735 | -0.015 | -2.00 | 0.75 | 0.775 | 0.735 | 12131 |
| 1711056360 | 0.75 | 0.025 | 3.45 | 0.76 | 0.76 | 0.75 | 4111 |
| 1710969960 | 0.725 | 0.005 | 0.69 | 0.72 | 0.725 | 0.72 | 2534 |
| 1710883560 | 0.72 | 0.02 | 2.86 | 0.6899999 | 0.72 | 0.6899999 | 9978 |
| 1710797160 | 0.7 | 0.015 | 2.19 | 0.685 | 0.7 | 0.685 | 9020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
