Hanseyachts On Historical Data - H9Y | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Hanseyachts On (H9Y)
Hanseyachts On (H9Y) Historical

Hanseyachts On (H9Y)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	2.68	2.74	2.2799999	5980	2.60560348	DE
26	0	0	2.8	2.9	2.16	4133	2.60546531	DE
52	0	0	2.32	3.24	1.61	3728	2.49808305	DE
156	0	0	5.55	6	1.61	3722	3.48791149	DE
260	0	0	5.85	6.75	1.61	4216	4.12178794	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718828820	2.56	0	0.00	2.56	2.56	2.56	0
1718742420	2.56	0	0.00	2.56	2.56	2.56	0
1718656020	2.56	0	0.00	2.56	2.56	2.56	0
1718396820	2.56	0	0.00	2.56	2.56	2.56	0
1718310420	2.56	0	0.00	2.56	2.56	2.56	0
1718224020	2.56	0	0.00	2.56	2.56	2.56	0
1718137620	2.56	0	0.00	2.56	2.56	2.56	0
1718051220	2.56	0	0.00	2.56	2.56	2.56	0
1717792020	2.56	0	0.00	2.56	2.56	2.56	0
1717705620	2.56	0	0.00	2.56	2.56	2.56	0
1717619220	2.56	0	0.00	2.56	2.56	2.56	0
1717532820	2.56	0	0.00	2.56	2.56	2.56	0
1717446420	2.56	0	0.00	2.56	2.56	2.56	0
1717187220	2.56	0	0.00	2.56	2.56	2.56	0
1717100820	2.56	0	0.00	2.56	2.56	2.56	0
1717014420	2.56	0	0.00	2.56	2.56	2.56	0
1716928020	2.56	0	0.00	2.56	2.56	2.56	0
1716841620	2.56	0	0.00	2.56	2.56	2.56	0
1716582420	2.56	0	0.00	2.56	2.56	2.56	0
1716496020	2.56	0	0.00	2.56	2.56	2.56	0
1716409620	2.56	0	0.00	2.56	2.56	2.56	0
1716323220	2.56	0	0.00	2.56	2.56	2.56	0
1716236820	2.56	0	0.00	2.56	2.56	2.56	0
1715977620	2.56	0.06	2.40	2.52	2.56	2.5	4873
1715891220	2.5	0.14	5.93	2.5	2.52	2.42	9767
1715804820	2.36	0.08	3.51	2.2799999	2.44	2.2799999	1053
1715718420	2.2799999	-0.02	-0.87	2.2799999	2.3199999	2.2799999	2619
1715631960	2.2999999	-0.08	-3.36	2.3199999	2.44	2.2999999	3170
1715372820	2.38	-0.28	-10.53	2.54	2.54	2.38	3185
1715286420	2.66	0	0.00	2.66	2.66	2.66	220
1715200020	2.66	-0.02	-0.75	2.66	2.66	2.66	9711
1715113620	2.68	0	0.00	2.66	2.68	2.66	4710
1715027220	2.68	0.04	1.52	2.64	2.68	2.64	9924
1714768020	2.64	-0.02	-0.75	2.64	2.64	2.64	11964
1714681560	2.66	0.02	0.76	2.66	2.66	2.66	3540
1714508820	2.64	0	0.00	2.66	2.66	2.64	5872
1714422420	2.64	0	0.00	2.66	2.66	2.64	5015
1714163220	2.64	0	0.00	2.66	2.66	2.64	3150
1714076820	2.64	0	0.00	2.64	2.68	2.64	6693
1713990420	2.64	0	0.00	2.66	2.66	2.64	3895
1713903960	2.64	0	0.00	2.64	2.64	2.64	3470
1713817560	2.64	0	0.00	2.64	2.64	2.64	6118
1713558420	2.64	0.02	0.76	2.66	2.66	2.64	2720
1713472020	2.62	0.02	0.77	2.62	2.64	2.6	11842
1713385620	2.6	0	0.00	2.62	2.62	2.6	13190
1713299220	2.6	0	0.00	2.62	2.62	2.6	11856
1713212820	2.6	-0.02	-0.76	2.62	2.62	2.6	14152
1712953620	2.62	0	0.00	2.62	2.64	2.62	4017
1712867220	2.62	0	0.00	2.62	2.64	2.62	5660
1712780760	2.62	0.02	0.77	2.62	2.66	2.62	2160
1712694360	2.6	0	0.00	2.62	2.62	2.6	8287
1712607960	2.6	-0.02	-0.76	2.62	2.62	2.6	17044
1712348820	2.62	-0.02	-0.76	2.64	2.64	2.62	5000
1712262360	2.64	-0.1	-3.65	2.74	2.74	2.64	2200
1712175960	2.74	0.1	3.79	2.62	2.74	2.62	2075
1712089560	2.64	0	0.00	2.74	2.74	2.64	1307
1711661160	2.64	0.02	0.76	2.68	2.68	2.64	2854
1711574820	2.62	0	0.00	2.62	2.66	2.62	5748
1711488360	2.62	-0.02	-0.76	2.68	2.68	2.62	10339
1711401960	2.64	0	0.00	2.64	2.68	2.62	15456
1711142760	2.64	0.02	0.76	2.66	2.66	2.62	11180
1711056360	2.62	-0.02	-0.76	2.64	2.66	2.62	16287
1710969960	2.64	-0.04	-1.49	2.68	2.68	2.64	630

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions