We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.462962962963 | 4.32 | 4.6399999 | 4.26 | 780 | 4.36 | DE |
| 4 | -0.32 | -6.8669527897 | 4.66 | 4.76 | 4.1399999 | 369 | 4.44796926 | DE |
| 12 | -1.81 | -29.4308943089 | 6.15 | 6.15 | 4.1399999 | 313 | 4.72198078 | DE |
| 26 | -2.31 | -34.7368421053 | 6.65 | 7.1 | 4.1399999 | 193 | 5.19924546 | DE |
| 52 | -4.26 | -49.5348837209 | 8.6 | 8.7 | 4.1399999 | 483 | 7.29577699 | DE |
| 156 | -4.86 | -52.8260869565 | 9.2 | 10 | 4.1399999 | 625 | 8.12780556 | DE |
| 260 | -9.66 | -69 | 14 | 14.5 | 4.1399999 | 689 | 9.03372581 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 4.6399999 | 0.28 | 6.42 | 4.6399999 | 4.6399999 | 4.6399999 | 70 |
| 1717100820 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1717014420 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1716928020 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1716841620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1716582420 | 4.36 | -0.16 | -3.54 | 4.32 | 4.36 | 4.26 | 780 |
| 1716496020 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1716409620 | 4.5199999 | 0.36 | 8.65 | 4.5199999 | 4.5199999 | 4.5199999 | 1000 |
| 1716323220 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1716236820 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1715977620 | 4.16 | 0.02 | 0.48 | 4.5999999 | 4.5999999 | 4.16 | 150 |
| 1715891220 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1715804820 | 4.1399999 | -0.62 | -13.03 | 4.1399999 | 4.1399999 | 4.1399999 | 15 |
| 1715718360 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715631960 | 4.76 | 0.16 | 3.48 | 4.76 | 4.76 | 4.76 | 20 |
| 1715372820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1715286420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1715200020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1715113620 | 4.5999999 | -0.04 | -0.86 | 4.66 | 4.66 | 4.5999999 | 251 |
| 1715027160 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1714767960 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1714681560 | 4.6399999 | 0.02 | 0.43 | 4.6399999 | 4.6399999 | 4.6399999 | 1996 |
| 1714508820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1714422420 | 4.62 | -0.34 | -6.85 | 4.62 | 4.62 | 4.62 | 50 |
| 1714163220 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1714076820 | 4.96 | -0.69 | -12.21 | 4.96 | 4.96 | 4.96 | 100 |
| 1713990420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1713904020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1713817620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1713558420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1713472020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1713385620 | 5.65 | 0.1 | 1.80 | 5.65 | 5.65 | 5.65 | 182 |
| 1713299220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713212820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1712953620 | 5.55 | -0.2 | -3.48 | 5.55 | 5.55 | 5.55 | 140 |
| 1712867160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1712780760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1712694360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1712607960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1712348760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1712262360 | 5.75 | -0.25 | -4.17 | 5.75 | 5.75 | 5.75 | 1 |
| 1712175960 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712089560 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 2 |
| 1711661220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1711574820 | 6.1 | -0.05 | -0.81 | 5.95 | 6.1 | 5.95 | 36 |
| 1711488360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1711401960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1711142760 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1711056360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 220 |
| 1710969960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1710883560 | 6.15 | -0.3 | -4.65 | 6.15 | 6.15 | 6.15 | 70 |
| 1710741600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1710482400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1710396000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1710309600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1710223200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1710136800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1709877600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1709791200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1709704800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1709618400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1709532000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1709272800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
