We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717446420 | 0.59 | 0 | 0.00 | 0.55 | 0.59 | 0.55 | 14830 |
| 1717187220 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1717100820 | 0.59 | -0.08 | -11.94 | 0.59 | 0.59 | 0.59 | 8600 |
| 1717014420 | 0.67 | -0.08 | -10.67 | 0.685 | 0.685 | 0.67 | 8549 |
| 1716927960 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716841560 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716582360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716495960 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716409560 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716323160 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 500 |
| 1716236820 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1715977620 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1715891220 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1715804820 | 0.74 | 0.195 | 35.78 | 0.74 | 0.74 | 0.74 | 400 |
| 1715718420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1715632020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1715372820 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1715286420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1715200020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1715113620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1715027220 | 0.545 | 0.01 | 1.87 | 0.545 | 0.545 | 0.545 | 17515 |
| 1714768020 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714681620 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714508820 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714422420 | 0.535 | 0.079 | 17.32 | 0.515 | 0.535 | 0.515 | 17200 |
| 1714163220 | 0.456 | -0.004 | -0.87 | 0.456 | 0.456 | 0.456 | 3400 |
| 1714076820 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1713990420 | 0.46 | -0.028 | -5.74 | 0.46 | 0.46 | 0.46 | 12081 |
| 1713903960 | 0.488 | -0.017 | -3.37 | 0.488 | 0.488 | 0.488 | 1500 |
| 1713817620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1713558420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1713472020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1713385620 | 0.505 | -0.01 | -1.94 | 0.505 | 0.505 | 0.505 | 5674 |
| 1713299220 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1713212820 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1712953620 | 0.515 | -0.005 | -0.96 | 0.53 | 0.53 | 0.515 | 4900 |
| 1712867220 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 1000 |
| 1712780760 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 6326 |
| 1712694360 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 500 |
| 1712607960 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 13461 |
| 1712348820 | 0.5 | -0.005 | -0.99 | 0.496 | 0.5 | 0.496 | 12536 |
| 1712262360 | 0.505 | 0.013 | 2.64 | 0.505 | 0.505 | 0.505 | 6500 |
| 1712179560 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1712093160 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1711661160 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1711574760 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1711488360 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1711401960 | 0.492 | -0.048 | -8.89 | 0.486 | 0.492 | 0.486 | 5400 |
| 1711142760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 170 |
| 1711056360 | 0.54 | -0.005 | -0.92 | 0.545 | 0.545 | 0.54 | 4540 |
| 1710969960 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1710883560 | 0.545 | -0.065 | -10.66 | 0.59 | 0.59 | 0.545 | 2000 |
| 1710797160 | 0.61 | -0.005 | -0.81 | 0.61 | 0.61 | 0.61 | 820 |
| 1710537960 | 0.615 | -0.02 | -3.15 | 0.615 | 0.615 | 0.615 | 2000 |
| 1710451560 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1710365160 | 0.635 | -0.015 | -2.31 | 0.635 | 0.635 | 0.635 | 5636 |
| 1710278760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1710192360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1709933160 | 0.65 | 0 | 0.00 | 0.635 | 0.66 | 0.635 | 3600 |
| 1709846760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1709760360 | 0.65 | -0.04 | -5.80 | 0.65 | 0.65 | 0.65 | 1219 |
| 1709618400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1709532000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
