We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.195 | 1.25040076948 | 15.595 | 15.995 | 15.54 | 29581 | 15.7792837 | DE |
| 4 | -0.08 | -0.504095778198 | 15.87 | 16.45 | 14.94 | 36357 | 15.91024146 | DE |
| 12 | 0.89 | 5.97315436242 | 14.9 | 16.45 | 14.568 | 30669 | 15.54759762 | DE |
| 26 | 0.382 | 2.47923156802 | 15.408 | 16.756 | 14.004 | 28630 | 15.49305996 | DE |
| 52 | 0.912 | 6.12985616346 | 14.878 | 16.756 | 13.706 | 20885 | 15.25939914 | DE |
| 156 | 3.08 | 24.2328874902 | 12.71 | 16.756 | 9.814 | 19103 | 13.49368554 | DE |
| 260 | 2.17 | 15.9324522761 | 13.62 | 16.78 | 8.68 | 19990 | 12.98087241 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 15.905 | 0.11 | 0.70 | 15.825 | 15.95 | 15.75 | 32918 |
| 1715718420 | 15.795 | 0.09 | 0.57 | 15.69 | 15.995 | 15.685 | 34449 |
| 1715631960 | 15.705 | -0.1 | -0.63 | 15.805 | 15.925 | 15.605 | 19628 |
| 1715372820 | 15.805 | 0.22 | 1.41 | 15.72 | 15.935 | 15.605 | 39146 |
| 1715286420 | 15.585 | -0.01 | -0.06 | 15.595 | 15.74 | 15.54 | 21764 |
| 1715200020 | 15.595 | 0 | 0.00 | 15.605 | 15.705 | 15.515 | 32958 |
| 1715113620 | 15.595 | 0.27 | 1.76 | 15.32 | 15.595 | 15.255 | 26695 |
| 1715027220 | 15.325 | 0.11 | 0.72 | 15.205 | 15.345 | 15.2 | 23821 |
| 1714768020 | 15.215 | -0.17 | -1.10 | 15.385 | 15.385 | 15.085 | 13455 |
| 1714681560 | 15.385 | -1.06 | -6.42 | 14.97 | 15.4 | 14.94 | 87543 |
| 1714508820 | 16.44 | -0.01 | -0.06 | 16.405 | 16.45 | 16.21 | 64164 |
| 1714422420 | 16.45 | 0.25 | 1.57 | 16.2 | 16.45 | 16.16 | 85866 |
| 1714163220 | 16.195 | 0.14 | 0.84 | 16.114999 | 16.2 | 16 | 31049 |
| 1714076820 | 16.059999 | -0.09 | -0.53 | 16.09 | 16.1 | 15.985 | 29343 |
| 1713990420 | 16.145 | 0.05 | 0.31 | 16.094999 | 16.145 | 15.925 | 28073 |
| 1713903960 | 16.094999 | 0.09 | 0.59 | 16.024999 | 16.094999 | 15.94 | 21497 |
| 1713817560 | 16 | 0.1 | 0.63 | 15.955 | 16 | 15.79 | 64452 |
| 1713558420 | 15.9 | 0.11 | 0.66 | 15.785 | 15.96 | 15.725 | 13756 |
| 1713472020 | 15.795 | -0.03 | -0.16 | 15.87 | 15.975 | 15.705 | 20213 |
| 1713385620 | 15.82 | 0.09 | 0.54 | 15.725 | 15.85 | 15.64 | 28026 |
| 1713299220 | 15.735 | -0.16 | -1.01 | 15.84 | 15.94 | 15.62 | 36761 |
| 1713212820 | 15.895 | 0.17 | 1.08 | 15.735 | 15.955 | 15.67 | 41582 |
| 1712953620 | 15.725 | -0.02 | -0.10 | 15.855 | 15.955 | 15.69 | 24956 |
| 1712867220 | 15.74 | 0.13 | 0.83 | 15.605 | 15.815 | 15.555 | 24430 |
| 1712780760 | 15.61 | -0.19 | -1.17 | 15.855 | 15.915 | 15.5 | 16921 |
| 1712694360 | 15.795 | 0.24 | 1.54 | 15.53 | 15.925 | 15.53 | 13374 |
| 1712607960 | 15.555 | -0.09 | -0.54 | 15.555 | 15.69 | 15.435 | 18327 |
| 1712348820 | 15.64 | 0.24 | 1.56 | 15.51 | 15.64 | 15.345 | 12369 |
| 1712262360 | 15.4 | -0.21 | -1.31 | 15.615 | 15.695 | 15.39 | 29503 |
| 1712175960 | 15.605 | -0.06 | -0.35 | 15.61 | 15.885 | 15.505 | 19592 |
| 1712089560 | 15.66 | 0.07 | 0.45 | 15.67 | 15.67 | 15.465 | 22109 |
| 1711661160 | 15.59 | -0.08 | -0.49 | 15.54 | 15.686 | 15.402 | 20714 |
| 1711574820 | 15.666 | 0.25 | 1.60 | 15.574 | 15.812 | 15.448 | 18514 |
| 1711488360 | 15.42 | -0.24 | -1.51 | 15.69 | 15.75 | 15.392 | 38791 |
| 1711401960 | 15.656 | 0.31 | 1.99 | 15.396 | 15.684 | 15.352 | 23503 |
| 1711142760 | 15.35 | 0.01 | 0.05 | 15.302 | 15.652 | 15.298 | 70342 |
| 1711056360 | 15.342 | -0.16 | -1.01 | 15.498 | 15.584 | 15.286 | 29772 |
| 1710969960 | 15.498 | 0.15 | 0.96 | 15.348 | 15.5 | 15.26 | 27400 |
| 1710883560 | 15.35 | -0.03 | -0.17 | 15.252 | 15.452 | 15.252 | 52312 |
| 1710797160 | 15.376 | -0.07 | -0.47 | 15.448 | 15.45 | 15.248 | 25023 |
| 1710537960 | 15.448 | 0.33 | 2.18 | 15.218 | 15.482 | 15.116 | 43062 |
| 1710451620 | 15.118 | 0.12 | 0.77 | 15.002 | 15.406 | 15.002 | 13569 |
| 1710365160 | 15.002 | -0.21 | -1.37 | 15.32 | 15.396 | 15.002 | 25430 |
| 1710278760 | 15.21 | -0.14 | -0.91 | 15.302 | 15.464 | 15.194 | 28680 |
| 1710192420 | 15.35 | 0.16 | 1.05 | 15.35 | 15.352 | 15.068 | 23420 |
| 1709933160 | 15.19 | -0.09 | -0.60 | 15.38 | 15.38 | 15.19 | 27812 |
| 1709846760 | 15.282 | 0.1 | 0.69 | 15.25 | 15.4 | 15.104 | 38198 |
| 1709760360 | 15.178 | 0.36 | 2.42 | 14.93 | 15.298 | 14.808 | 25958 |
| 1709673960 | 14.82 | 0.13 | 0.91 | 14.726 | 15.08 | 14.612 | 44948 |
| 1709587560 | 14.686 | 0 | 0.00 | 14.806 | 14.808 | 14.614 | 22536 |
| 1709328360 | 14.686 | -0.28 | -1.88 | 15.062 | 15.062 | 14.638 | 30425 |
| 1709241960 | 14.968 | 0.19 | 1.29 | 14.83 | 14.98 | 14.74 | 17518 |
| 1709155560 | 14.778 | -0.03 | -0.23 | 14.772 | 14.9 | 14.616 | 44664 |
| 1709069220 | 14.812 | 0.05 | 0.37 | 14.604 | 14.816 | 14.568 | 15806 |
| 1708982760 | 14.758 | -0.13 | -0.90 | 14.938 | 14.978 | 14.576 | 26544 |
| 1708723560 | 14.892 | 0.04 | 0.28 | 14.838 | 14.95 | 14.75 | 21719 |
| 1708637220 | 14.85 | -0.09 | -0.60 | 14.9 | 15.05 | 14.686 | 31011 |
| 1708550820 | 14.94 | 0.51 | 3.52 | 14.574 | 14.94 | 14.392 | 15329 |
| 1708464420 | 14.432 | 0.17 | 1.21 | 14.354 | 14.546 | 14.252 | 19381 |
| 1708377960 | 14.26 | -0.09 | -0.60 | 14.302 | 14.482 | 14.25 | 21243 |
| 1708118760 | 14.346 | -0.18 | -1.27 | 14.482 | 14.558 | 14.266 | 46522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
