We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.036 | 4.23529411765 | 0.85 | 0.898 | 0.792 | 11682 | 0.84843145 | DE |
4 | -0.078 | -8.09128630705 | 0.964 | 1.03 | 0.792 | 26941 | 0.92202777 | DE |
12 | 0.338 | 61.6788321168 | 0.548 | 1.03 | 0.536 | 43152 | 0.77003936 | DE |
26 | 0.428 | 93.4497816594 | 0.458 | 1.03 | 0.401 | 29164 | 0.6902399 | DE |
52 | 0.3060001 | 52.7586470274 | 0.5799999 | 1.03 | 0.386 | 22478 | 0.64391229 | DE |
156 | 0.3060001 | 52.7586470274 | 0.5799999 | 1.03 | 0.386 | 22478 | 0.64391229 | DE |
260 | 0.3060001 | 52.7586470274 | 0.5799999 | 1.03 | 0.386 | 22478 | 0.64391229 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718828820 | 0.85 | 0.022 | 2.66 | 0.85 | 0.85 | 0.85 | 12587 |
1718742360 | 0.828 | 0.018 | 2.22 | 0.792 | 0.828 | 0.792 | 2201 |
1718656020 | 0.81 | -0.046 | -5.37 | 0.8219999 | 0.84 | 0.802 | 9717 |
1718396820 | 0.856 | 0.016 | 1.90 | 0.8219999 | 0.876 | 0.812 | 18200 |
1718310420 | 0.84 | -0.02 | -2.33 | 0.876 | 0.876 | 0.84 | 2333 |
1718224020 | 0.86 | -0.01 | -1.15 | 0.85 | 0.898 | 0.85 | 25961 |
1718137620 | 0.87 | -0.026 | -2.90 | 0.898 | 0.898 | 0.87 | 11500 |
1718051220 | 0.896 | -0.038 | -4.07 | 0.924 | 0.924 | 0.896 | 1200 |
1717792020 | 0.934 | -0.026 | -2.71 | 0.988 | 0.988 | 0.898 | 39212 |
1717705620 | 0.96 | 0.06 | 6.67 | 0.94 | 0.97 | 0.916 | 8250 |
1717619220 | 0.9 | 0.038 | 4.41 | 0.886 | 0.9 | 0.8219999 | 53020 |
1717532820 | 0.862 | -0.078 | -8.30 | 0.932 | 0.932 | 0.862 | 74651 |
1717446420 | 0.94 | -0.01 | -1.05 | 0.962 | 0.998 | 0.94 | 12419 |
1717187220 | 0.95 | 0.01 | 1.06 | 1.01 | 1.01 | 0.95 | 69955 |
1717100820 | 0.94 | -0.058 | -5.81 | 0.968 | 0.968 | 0.94 | 10140 |
1717014420 | 0.998 | 0.032 | 3.31 | 0.998 | 0.998 | 0.974 | 7460 |
1716928020 | 0.966 | -0.044 | -4.36 | 1.0249999 | 1.0249999 | 0.964 | 68835 |
1716841560 | 1.01 | 0.02 | 2.43 | 0.988 | 1.03 | 0.966 | 35500 |
1716582420 | 0.986 | 0.044 | 4.67 | 0.978 | 0.996 | 0.934 | 5801 |
1716496020 | 0.942 | 0.022 | 2.39 | 0.922 | 0.97 | 0.9 | 23057 |
1716409620 | 0.92 | -0.044 | -4.56 | 0.964 | 0.976 | 0.92 | 59601 |
1716323160 | 0.964 | -0.051 | -5.02 | 0.96 | 0.998 | 0.95 | 18055 |
1716236760 | 1.0149999 | 0.09 | 9.61 | 0.894 | 1.0249999 | 0.894 | 113929 |
1715977620 | 0.926 | 0.1060001 | 12.93 | 0.84 | 0.926 | 0.83 | 74084 |
1715891220 | 0.8199999 | 0.004 | 0.49 | 0.844 | 0.844 | 0.808 | 8677 |
1715804820 | 0.8159999 | 0.0159999 | 2.00 | 0.782 | 0.834 | 0.76 | 43913 |
1715718420 | 0.8 | 0.044 | 5.82 | 0.748 | 0.8 | 0.748 | 33550 |
1715631960 | 0.756 | 0 | 0.00 | 0.754 | 0.76 | 0.752 | 13285 |
1715372820 | 0.756 | 0.032 | 4.42 | 0.76 | 0.798 | 0.74 | 11648 |
1715286420 | 0.724 | 0.058 | 8.71 | 0.698 | 0.728 | 0.698 | 13730 |
1715200020 | 0.666 | -0.012 | -1.77 | 0.67 | 0.67 | 0.666 | 3850 |
1715113620 | 0.678 | -0.024 | -3.42 | 0.702 | 0.702 | 0.676 | 1915 |
1715027220 | 0.702 | 0.038 | 5.72 | 0.6919999 | 0.702 | 0.682 | 2320 |
1714768020 | 0.664 | 0.024 | 3.75 | 0.664 | 0.664 | 0.654 | 19600 |
1714681560 | 0.64 | -0.048 | -6.98 | 0.668 | 0.668 | 0.634 | 19125 |
1714508820 | 0.6879999 | -0.022 | -3.10 | 0.734 | 0.734 | 0.666 | 19369 |
1714422420 | 0.71 | -0.018 | -2.47 | 0.728 | 0.73 | 0.708 | 21470 |
1714163220 | 0.728 | 0.022 | 3.12 | 0.712 | 0.728 | 0.712 | 10100 |
1714076820 | 0.706 | 0.046 | 6.97 | 0.68 | 0.706 | 0.68 | 12000 |
1713990420 | 0.66 | -0.016 | -2.37 | 0.678 | 0.678 | 0.652 | 8627 |
1713903960 | 0.676 | 0.032 | 4.97 | 0.636 | 0.676 | 0.634 | 39081 |
1713817560 | 0.644 | -0.058 | -8.26 | 0.682 | 0.682 | 0.644 | 260778 |
1713558420 | 0.702 | 0.018 | 2.63 | 0.684 | 0.702 | 0.684 | 3450 |
1713472020 | 0.684 | -0.03 | -4.20 | 0.684 | 0.726 | 0.684 | 25501 |
1713385620 | 0.714 | 0.014 | 2.00 | 0.726 | 0.726 | 0.706 | 15100 |
1713299220 | 0.7 | -0.012 | -1.69 | 0.686 | 0.722 | 0.686 | 38033 |
1713212820 | 0.712 | 0 | 0.00 | 0.738 | 0.748 | 0.668 | 281586 |
1712953620 | 0.712 | -0.028 | -3.78 | 0.744 | 0.764 | 0.708 | 69170 |
1712867220 | 0.74 | 0.024 | 3.35 | 0.716 | 0.742 | 0.716 | 6060 |
1712780760 | 0.716 | -0.03 | -4.02 | 0.716 | 0.764 | 0.702 | 214908 |
1712694360 | 0.746 | -0.006 | -0.80 | 0.774 | 0.78 | 0.746 | 7900 |
1712607960 | 0.752 | -0.008 | -1.05 | 0.75 | 0.844 | 0.732 | 72766 |
1712348820 | 0.76 | 0.062 | 8.88 | 0.708 | 0.76 | 0.6899999 | 69427 |
1712262360 | 0.698 | -0.088 | -11.20 | 0.756 | 0.756 | 0.678 | 44008 |
1712175960 | 0.786 | 0.088 | 12.61 | 0.72 | 0.81 | 0.698 | 39204 |
1712089560 | 0.698 | 0.1180001 | 20.34 | 0.676 | 0.724 | 0.658 | 109677 |
1711661160 | 0.5799999 | 0.0319999 | 5.84 | 0.548 | 0.5799999 | 0.546 | 124400 |
1711574820 | 0.548 | 0.018 | 3.40 | 0.548 | 0.548 | 0.536 | 24290 |
1711488360 | 0.53 | 0 | 0.00 | 0.53 | 0.55 | 0.53 | 11909 |
1711401960 | 0.53 | 0.012 | 2.32 | 0.53 | 0.53 | 0.53 | 1865 |
1711142760 | 0.518 | -0.02 | -3.72 | 0.548 | 0.548 | 0.518 | 29500 |
1711056360 | 0.538 | 0.004 | 0.75 | 0.55 | 0.562 | 0.522 | 51484 |
1710969960 | 0.534 | 0.012 | 2.30 | 0.548 | 0.548 | 0.534 | 3870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions