We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 5.65 | -0.05 | -0.88 | 5.75 | 5.75 | 5.65 | 2028 |
| 1718742360 | 5.7 | 0.1 | 1.79 | 5.65 | 5.75 | 5.65 | 7045 |
| 1718656020 | 5.6 | -0.1 | -1.75 | 5.65 | 5.65 | 5.6 | 4357 |
| 1718396820 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.7 | 426 |
| 1718310420 | 5.8 | 0.1 | 1.75 | 5.65 | 5.8 | 5.6 | 7040 |
| 1718224020 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 5 |
| 1718137620 | 5.6 | 0 | 0.00 | 5.65 | 5.65 | 5.6 | 5430 |
| 1718051220 | 5.6 | -0.15 | -2.61 | 5.75 | 5.75 | 5.55 | 10122 |
| 1717792020 | 5.75 | 0.05 | 0.88 | 5.65 | 5.75 | 5.65 | 2649 |
| 1717705620 | 5.7 | 0.05 | 0.88 | 5.65 | 5.7 | 5.65 | 2300 |
| 1717619220 | 5.65 | -0.05 | -0.88 | 5.65 | 5.7 | 5.6 | 6055 |
| 1717532820 | 5.7 | 0.05 | 0.88 | 5.65 | 5.7 | 5.65 | 1634 |
| 1717446420 | 5.65 | -0.05 | -0.88 | 5.7 | 5.75 | 5.65 | 840 |
| 1717187220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.65 | 120 |
| 1717100820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 3934 |
| 1717014420 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.65 | 8830 |
| 1716928020 | 5.75 | -0.05 | -0.86 | 5.8 | 5.8 | 5.75 | 1234 |
| 1716841560 | 5.8 | 0 | 0.00 | 5.75 | 5.8 | 5.75 | 980 |
| 1716582420 | 5.8 | 0.05 | 0.87 | 5.75 | 5.85 | 5.65 | 4716 |
| 1716496020 | 5.75 | -0.1 | -1.71 | 5.85 | 5.9 | 5.75 | 9068 |
| 1716409620 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.8 | 4520 |
| 1716323160 | 5.8 | -0.05 | -0.85 | 5.8 | 5.85 | 5.8 | 1793 |
| 1716236760 | 5.85 | 0.15 | 2.63 | 5.75 | 5.85 | 5.75 | 108 |
| 1715977620 | 5.7 | -0.05 | -0.87 | 5.8 | 5.8 | 5.7 | 6421 |
| 1715891220 | 5.75 | -0.05 | -0.86 | 5.8 | 5.85 | 5.75 | 6200 |
| 1715804820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.75 | 4663 |
| 1715718420 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.7 | 5530 |
| 1715631960 | 5.75 | 0 | 0.00 | 5.75 | 5.8 | 5.75 | 5723 |
| 1715372820 | 5.75 | 0.05 | 0.88 | 5.7 | 5.75 | 5.7 | 1856 |
| 1715286420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2000 |
| 1715200020 | 5.7 | 0.05 | 0.88 | 5.65 | 5.7 | 5.6 | 7289 |
| 1715113620 | 5.65 | 0.1 | 1.80 | 5.6 | 5.65 | 5.5 | 6861 |
| 1715027220 | 5.55 | 0.05 | 0.91 | 5.65 | 5.65 | 5.55 | 7051 |
| 1714768020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1070 |
| 1714681560 | 5.5 | -0.05 | -0.90 | 5.55 | 5.55 | 5.5 | 2324 |
| 1714508820 | 5.55 | 0.1 | 1.83 | 5.55 | 5.55 | 5.55 | 100 |
| 1714422420 | 5.45 | -0.05 | -0.91 | 5.5 | 5.5 | 5.45 | 600 |
| 1714163220 | 5.5 | 0.05 | 0.92 | 5.5 | 5.55 | 5.45 | 2769 |
| 1714076820 | 5.45 | -0.1 | -1.80 | 5.45 | 5.5 | 5.4 | 5341 |
| 1713990360 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713903960 | 5.55 | 0.1 | 1.83 | 5.55 | 5.55 | 5.55 | 284 |
| 1713817560 | 5.45 | 0.05 | 0.93 | 5.45 | 5.5 | 5.45 | 466 |
| 1713558420 | 5.4 | 0 | 0.00 | 5.3 | 5.4 | 5.3 | 12944 |
| 1713472020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 2380 |
| 1713385620 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 1335 |
| 1713299220 | 5.3 | -0.2 | -3.64 | 5.3499999 | 5.3499999 | 5.3 | 6550 |
| 1713212820 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.45 | 7853 |
| 1712953620 | 5.4 | -0.1 | -1.82 | 5.5 | 5.5 | 5.4 | 14236 |
| 1712867220 | 5.5 | -0.3 | -5.17 | 5.6 | 5.6 | 5.45 | 9694 |
| 1712780760 | 5.8 | -0.1 | -1.69 | 5.95 | 5.95 | 5.8 | 8073 |
| 1712694360 | 5.9 | 0.1 | 1.72 | 5.8 | 5.9 | 5.8 | 6311 |
| 1712607960 | 5.8 | 0 | 0.00 | 5.8 | 5.85 | 5.75 | 8723 |
| 1712348820 | 5.8 | -0.05 | -0.85 | 5.75 | 5.8 | 5.75 | 2320 |
| 1712262360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.8 | 14250 |
| 1712175960 | 5.85 | 0.05 | 0.86 | 5.8 | 5.85 | 5.75 | 12218 |
| 1712089560 | 5.8 | -0.05 | -0.85 | 5.85 | 5.9 | 5.8 | 4749 |
| 1711661160 | 5.85 | 0.1 | 1.74 | 5.75 | 5.85 | 5.75 | 10088 |
| 1711574820 | 5.75 | -0.15 | -2.54 | 5.85 | 5.85 | 5.75 | 4453 |
| 1711488360 | 5.9 | -0.05 | -0.84 | 5.85 | 5.9 | 5.85 | 3027 |
| 1711401960 | 5.95 | 0.1 | 1.71 | 5.8 | 5.95 | 5.75 | 8501 |
| 1711142760 | 5.85 | 0.15 | 2.63 | 5.65 | 5.85 | 5.65 | 15685 |
| 1711056360 | 5.7 | 0.05 | 0.88 | 5.7 | 5.75 | 5.7 | 7657 |
| 1710969960 | 5.65 | 0 | 0.00 | 5.7 | 5.75 | 5.65 | 1079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
